Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSP1(GBX) LSE
ETF Ticker SXR8(EUR) F
ETF Ticker CSP1.LS(GBX) CXE
ETF Ticker CSPX.AS(EUR) CXE
ETF Ticker CSPX.LS(USD) CXE
ETF Ticker CSSPX.MI(EUR) CXE
ETF Ticker CSSPXz(USD) CXE
ETF Ticker SXR8.DE(EUR) CXE
ETF Ticker CSSPX(EUR) ETF Plus
ETF Ticker CSPX(EUR) Euronext Amsterdam
ETF Ticker CSP1.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF USD (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-09-18 (Thursday)	782,640	USD 98,229,146	USD 98,229,146	46	USD -56,834	USD 125.51	USD 125.59
2025-09-17 (Wednesday)	782,594	USD 98,285,980	USD 98,285,980	414	USD 482,193	USD 125.59	USD 125.04
2025-09-16 (Tuesday)	782,180	USD 97,803,787	USD 97,803,787	184	USD -313,251	USD 125.04	USD 125.47
2025-09-15 (Monday)	781,996	USD 98,117,038	USD 98,117,038
2025-09-12 (Friday)	781,536	USD 100,028,793	USD 100,028,793
2025-09-11 (Thursday)	781,398	USD 101,167,599	USD 101,167,599	230	USD 1,170,283	USD 129.47	USD 128.01
2025-09-10 (Wednesday)	781,168	USD 99,997,316	USD 99,997,316	0	USD -2,312,257	USD 128.01	USD 130.97
2025-09-09 (Tuesday)	781,168	USD 102,309,573	USD 102,309,573	230	USD 959,439	USD 130.97	USD 129.78
2025-09-08 (Monday)	780,938	USD 101,350,134	USD 101,350,134	92	USD -73,953	USD 129.78	USD 129.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B5BMR087

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 46 125.510* 136.17
2025-09-17 BUY 414 125.590* 136.25
2025-09-16 BUY 184 125.040* 136.33
2025-09-11 BUY 230 129.470* 136.39
2025-09-09 BUY 230 130.970* 136.50
2025-09-08 BUY 92 129.780* 136.55
2025-09-05 BUY 1,058 129.890* 136.60
2025-05-29 BUY 46 143.840* 136.54
2025-05-28 SELL -46 142.680* 136.49 Profit of 6,279 on sale
2025-05-27 BUY 506 142.850* 136.44
2025-05-23 SELL -920 141.550* 136.36 Profit of 125,449 on sale
2025-05-22 SELL -1,012 139.750* 136.33 Profit of 137,965 on sale
2025-05-21 BUY 46 141.070* 136.29
2025-05-20 BUY 368 141.630* 136.24
2025-05-19 BUY 1,334 140.790* 136.21
2025-05-16 BUY 1,242 139.070* 136.18
2025-05-15 BUY 1,012 137.350* 136.17
2025-05-14 BUY 920 133.510* 136.19
2025-05-13 SELL -184 134.030* 136.21 Profit of 25,063 on sale
2025-05-12 BUY 46 136.670* 136.21
2025-05-09 BUY 138 133.050* 136.24
2025-05-08 SELL -1,334 133.540* 136.26 Profit of 181,773 on sale
2025-05-07 SELL -644 133.590* 136.29 Profit of 87,768 on sale
2025-05-06 BUY 1,610 132.770* 136.32
2025-05-02 BUY 138 130.350* 136.43
2025-05-01 SELL -230 129.870* 136.49 Profit of 31,392 on sale
2025-04-30 BUY 138 131.780* 136.53
2025-04-29 BUY 322 130.550* 136.59
2025-04-28 BUY 686 130.900* 136.65
2025-04-25 BUY 644 131.610* 136.70
2025-04-24 BUY 184 132.340* 136.74
2025-04-23 BUY 506 133.400* 136.77
2025-04-22 SELL -280 137.920* 136.76 Profit of 38,294 on sale
2025-04-17 BUY 92 142.810* 136.60
2025-04-16 BUY 184 139.700* 136.57
2025-04-15 BUY 920 141.470* 136.52
2025-04-11 BUY 1,150 139.760* 136.41
2025-04-10 BUY 1,886 137.490* 136.40
2025-04-09 BUY 368 135.150* 136.42
2025-04-08 BUY 966 133.280* 136.45
2025-04-07 BUY 1,102 134.540* 136.47
2025-04-04 SELL -2,760 137.910* 136.46 Profit of 376,620 on sale
2025-04-02 BUY 322 142.900* 136.38
2025-03-31 SELL -1,242 142.220* 136.23 Profit of 169,198 on sale
2025-03-28 SELL -782 140.710* 136.18 Profit of 106,489 on sale
2025-03-27 SELL -230 140.560* 136.12 Profit of 31,308 on sale
2025-03-26 BUY 414 139.610* 136.08
2025-03-25 SELL -552 136.990* 136.07 Profit of 75,109 on sale
2025-03-24 BUY 322 137.820* 136.04
2025-03-21 BUY 552 138.670* 136.01
2025-03-19 BUY 86 139.650* 135.92
2025-03-18 SELL -828 139.530* 135.87 Profit of 112,501 on sale
2025-03-17 BUY 874 139.910* 135.82
2025-03-14 BUY 782 139.640* 135.76
2025-03-13 BUY 3,858 140.140* 135.70
2025-03-12 BUY 1,840 139.970* 135.64
2025-03-11 BUY 736 144.090* 135.52
2025-03-07 BUY 436 144.790* 135.20
2025-03-06 SELL -414 142.410* 135.09 Profit of 55,928 on sale
2025-03-05 BUY 1,432 141.630* 134.99
2025-03-04 BUY 276 141.140* 134.90
2025-03-03 BUY 1,242 143.350* 134.76
2025-02-28 SELL -322 142.010* 134.65 Profit of 43,356 on sale
2025-02-27 BUY 46 140.190* 134.55
2025-02-26 SELL -92 139.160* 134.48 Profit of 12,372 on sale
2025-02-25 BUY 874 141.300* 134.36
2025-02-21 BUY 644 140.260* 134.16
2025-02-20 BUY 368 138.970* 134.07
2025-02-19 BUY 92 137.930* 134.00
2025-02-18 BUY 230 135.640* 133.97
2025-02-13 BUY 782 135.360* 134.00
2025-02-12 BUY 276 133.880* 134.00
2025-02-11 SELL -92 133.190* 134.02 Profit of 12,329 on sale
2025-02-07 SELL -368 130.300* 134.15 Profit of 49,367 on sale
2025-02-06 BUY 184 128.690* 134.27
2025-02-04 BUY 1,610 129.300* 134.49
2025-02-03 BUY 598 130.450* 134.59
2025-01-31 BUY 138 129.970* 134.70
2025-01-30 BUY 92 130.850* 134.79
2025-01-29 BUY 874 129.670* 134.92
2025-01-28 BUY 414 129.440* 135.06
2025-01-27 BUY 644 131.410* 135.16
2025-01-24 BUY 414 128.410* 135.34
2025-01-23 BUY 1,196 127.030* 135.57
2025-01-22 BUY 782 126.120* 135.84
2025-01-06 BUY 460 126.120* 136.13
2024-12-10 BUY 322 133.070* 136.22
2024-12-09 BUY 368 132.950* 136.32
2024-12-06 BUY 552 134.730* 136.37
2024-12-05 BUY 138 138.150* 136.31
2024-12-04 BUY 506 136.790* 136.30
2024-12-03 BUY 1,619 136.810* 136.28
2024-12-02 BUY 136 139.560* 136.16
2024-11-29 BUY 1,058 139.350* 136.03
2024-11-27 BUY 1,242 139.200* 135.77
2024-11-26 BUY 2,668 139.730* 135.60
2024-11-25 BUY 2,760 139.140* 135.44
2024-11-22 BUY 3,220 138.420* 135.30
2024-11-21 BUY 506 137.030* 135.21
2024-11-20 BUY 460 136.370* 135.15
2024-11-19 BUY 414 135.610* 135.12
2024-11-18 BUY 3,726 136.010* 135.07
2024-11-12 BUY 1,288 132.140* 135.25
2024-11-11 BUY 874 133.260* 135.39
2024-11-08 BUY 656 133.610* 135.51
2024-11-07 BUY 4,094 132.250* 135.76
2024-11-06 BUY 1,242 131.640* 136.11
2024-11-05 BUY 1,834 134.830* 136.22
2024-11-04 BUY 322 133.740* 136.47
2024-11-01 BUY 736 134.610* 136.68
2024-10-31 BUY 184 134.180* 136.99
2024-10-30 BUY 457 134.410* 137.36
2024-10-29 BUY 1,104 134.510* 137.83
2024-10-28 SELL -322 135.620* 138.28 Profit of 44,525 on sale
2024-10-25 BUY 552 135.520* 138.97
2024-10-24 BUY 368 137.010* 139.62
2024-10-23 BUY 460 136.890* 140.98
2024-10-22 BUY 1,188 137.750* 144.21
2024-10-21 BUY 1,288 144.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	46	125.510*	136.17
2025-09-17	BUY	414	125.590*	136.25
2025-09-16	BUY	184	125.040*	136.33
2025-09-11	BUY	230	129.470*	136.39
2025-09-09	BUY	230	130.970*	136.50
2025-09-08	BUY	92	129.780*	136.55
2025-09-05	BUY	1,058	129.890*	136.60
2025-05-29	BUY	46	143.840*	136.54
2025-05-28	SELL	-46	142.680*	136.49 Profit of 6,279 on sale
2025-05-27	BUY	506	142.850*	136.44
2025-05-23	SELL	-920	141.550*	136.36 Profit of 125,449 on sale
2025-05-22	SELL	-1,012	139.750*	136.33 Profit of 137,965 on sale
2025-05-21	BUY	46	141.070*	136.29
2025-05-20	BUY	368	141.630*	136.24
2025-05-19	BUY	1,334	140.790*	136.21
2025-05-16	BUY	1,242	139.070*	136.18
2025-05-15	BUY	1,012	137.350*	136.17
2025-05-14	BUY	920	133.510*	136.19
2025-05-13	SELL	-184	134.030*	136.21 Profit of 25,063 on sale
2025-05-12	BUY	46	136.670*	136.21
2025-05-09	BUY	138	133.050*	136.24
2025-05-08	SELL	-1,334	133.540*	136.26 Profit of 181,773 on sale
2025-05-07	SELL	-644	133.590*	136.29 Profit of 87,768 on sale
2025-05-06	BUY	1,610	132.770*	136.32
2025-05-02	BUY	138	130.350*	136.43
2025-05-01	SELL	-230	129.870*	136.49 Profit of 31,392 on sale
2025-04-30	BUY	138	131.780*	136.53
2025-04-29	BUY	322	130.550*	136.59
2025-04-28	BUY	686	130.900*	136.65
2025-04-25	BUY	644	131.610*	136.70
2025-04-24	BUY	184	132.340*	136.74
2025-04-23	BUY	506	133.400*	136.77
2025-04-22	SELL	-280	137.920*	136.76 Profit of 38,294 on sale
2025-04-17	BUY	92	142.810*	136.60
2025-04-16	BUY	184	139.700*	136.57
2025-04-15	BUY	920	141.470*	136.52
2025-04-11	BUY	1,150	139.760*	136.41
2025-04-10	BUY	1,886	137.490*	136.40
2025-04-09	BUY	368	135.150*	136.42
2025-04-08	BUY	966	133.280*	136.45
2025-04-07	BUY	1,102	134.540*	136.47
2025-04-04	SELL	-2,760	137.910*	136.46 Profit of 376,620 on sale
2025-04-02	BUY	322	142.900*	136.38
2025-03-31	SELL	-1,242	142.220*	136.23 Profit of 169,198 on sale
2025-03-28	SELL	-782	140.710*	136.18 Profit of 106,489 on sale
2025-03-27	SELL	-230	140.560*	136.12 Profit of 31,308 on sale
2025-03-26	BUY	414	139.610*	136.08
2025-03-25	SELL	-552	136.990*	136.07 Profit of 75,109 on sale
2025-03-24	BUY	322	137.820*	136.04
2025-03-21	BUY	552	138.670*	136.01
2025-03-19	BUY	86	139.650*	135.92
2025-03-18	SELL	-828	139.530*	135.87 Profit of 112,501 on sale
2025-03-17	BUY	874	139.910*	135.82
2025-03-14	BUY	782	139.640*	135.76
2025-03-13	BUY	3,858	140.140*	135.70
2025-03-12	BUY	1,840	139.970*	135.64
2025-03-11	BUY	736	144.090*	135.52
2025-03-07	BUY	436	144.790*	135.20
2025-03-06	SELL	-414	142.410*	135.09 Profit of 55,928 on sale
2025-03-05	BUY	1,432	141.630*	134.99
2025-03-04	BUY	276	141.140*	134.90
2025-03-03	BUY	1,242	143.350*	134.76
2025-02-28	SELL	-322	142.010*	134.65 Profit of 43,356 on sale
2025-02-27	BUY	46	140.190*	134.55
2025-02-26	SELL	-92	139.160*	134.48 Profit of 12,372 on sale
2025-02-25	BUY	874	141.300*	134.36
2025-02-21	BUY	644	140.260*	134.16
2025-02-20	BUY	368	138.970*	134.07
2025-02-19	BUY	92	137.930*	134.00
2025-02-18	BUY	230	135.640*	133.97
2025-02-13	BUY	782	135.360*	134.00
2025-02-12	BUY	276	133.880*	134.00
2025-02-11	SELL	-92	133.190*	134.02 Profit of 12,329 on sale
2025-02-07	SELL	-368	130.300*	134.15 Profit of 49,367 on sale
2025-02-06	BUY	184	128.690*	134.27
2025-02-04	BUY	1,610	129.300*	134.49
2025-02-03	BUY	598	130.450*	134.59
2025-01-31	BUY	138	129.970*	134.70
2025-01-30	BUY	92	130.850*	134.79
2025-01-29	BUY	874	129.670*	134.92
2025-01-28	BUY	414	129.440*	135.06
2025-01-27	BUY	644	131.410*	135.16
2025-01-24	BUY	414	128.410*	135.34
2025-01-23	BUY	1,196	127.030*	135.57
2025-01-22	BUY	782	126.120*	135.84
2025-01-06	BUY	460	126.120*	136.13
2024-12-10	BUY	322	133.070*	136.22
2024-12-09	BUY	368	132.950*	136.32
2024-12-06	BUY	552	134.730*	136.37
2024-12-05	BUY	138	138.150*	136.31
2024-12-04	BUY	506	136.790*	136.30
2024-12-03	BUY	1,619	136.810*	136.28
2024-12-02	BUY	136	139.560*	136.16
2024-11-29	BUY	1,058	139.350*	136.03
2024-11-27	BUY	1,242	139.200*	135.77
2024-11-26	BUY	2,668	139.730*	135.60
2024-11-25	BUY	2,760	139.140*	135.44
2024-11-22	BUY	3,220	138.420*	135.30
2024-11-21	BUY	506	137.030*	135.21
2024-11-20	BUY	460	136.370*	135.15
2024-11-19	BUY	414	135.610*	135.12
2024-11-18	BUY	3,726	136.010*	135.07
2024-11-12	BUY	1,288	132.140*	135.25
2024-11-11	BUY	874	133.260*	135.39
2024-11-08	BUY	656	133.610*	135.51
2024-11-07	BUY	4,094	132.250*	135.76
2024-11-06	BUY	1,242	131.640*	136.11
2024-11-05	BUY	1,834	134.830*	136.22
2024-11-04	BUY	322	133.740*	136.47
2024-11-01	BUY	736	134.610*	136.68
2024-10-31	BUY	184	134.180*	136.99
2024-10-30	BUY	457	134.410*	137.36
2024-10-29	BUY	1,104	134.510*	137.83
2024-10-28	SELL	-322	135.620*	138.28 Profit of 44,525 on sale
2024-10-25	BUY	552	135.520*	138.97
2024-10-24	BUY	368	137.010*	139.62
2024-10-23	BUY	460	136.890*	140.98
2024-10-22	BUY	1,188	137.750*	144.21
2024-10-21	BUY	1,288	144.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE