ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core S&P 500 UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2026-02-09 (Monday)4,607,837KMI holding increased by 813USD 142,796,869KMI holding increased by 2282637USD 142,796,869813USD 2,282,637 USD 30.99 USD 30.5
2026-02-06 (Friday)4,607,024KMI holding increased by 5208USD 140,514,232KMI holding increased by 4254460USD 140,514,2325,208USD 4,254,460 USD 30.5 USD 29.61
2026-02-02 (Monday)4,601,816KMI holding increased by 274USD 136,259,772KMI holding decreased by -4041244USD 136,259,772274USD -4,041,244 USD 29.61 USD 30.49
2026-01-30 (Friday)4,601,542USD 140,301,016KMI holding increased by 1150386USD 140,301,0160USD 1,150,386 USD 30.49 USD 30.24
2026-01-29 (Thursday)4,601,542KMI holding decreased by -1925USD 139,150,630KMI holding increased by 724377USD 139,150,630-1,925USD 724,377 USD 30.24 USD 30.07
2026-01-28 (Wednesday)4,603,467KMI holding decreased by -5500USD 138,426,253KMI holding increased by 2046919USD 138,426,253-5,500USD 2,046,919 USD 30.07 USD 29.59
2026-01-27 (Tuesday)4,608,967KMI holding decreased by -1650USD 136,379,334KMI holding increased by 1103831USD 136,379,334-1,650USD 1,103,831 USD 29.59 USD 29.34
2026-01-26 (Monday)4,610,617KMI holding increased by 825USD 135,275,503KMI holding decreased by -1036046USD 135,275,503825USD -1,036,046 USD 29.34 USD 29.57
2026-01-23 (Friday)4,609,792KMI holding increased by 3025USD 136,311,549KMI holding decreased by -463363USD 136,311,5493,025USD -463,363 USD 29.57 USD 29.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B5BMR087

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY813 30.990* -
2026-02-06BUY5,208 30.500* -
2026-02-02BUY27429.89529.460 29.503USD 8,084 -
2026-01-29SELL-1,92530.57030.005 30.061USD -57,868 -
2026-01-28SELL-5,50030.31029.570 29.644USD -163,042 -
2026-01-27SELL-1,65029.61029.160 29.205USD -48,188 -
2026-01-26BUY82529.83528.990 29.074USD 23,986 -
2026-01-23BUY3,02530.00029.475 29.528USD 89,321 -
2026-01-22SELL-3,30030.18028.930 29.055USD -95,881 -
2026-01-21BUY1,10028.66028.250 28.291USD 31,120 -
2026-01-20SELL-1,65028.33527.735 27.795USD -45,862 -
2026-01-16SELL-2,47527.98027.390 27.449USD -67,936 -
2026-01-15BUY2,47527.71627.315 27.355USD 67,704 -
2026-01-14BUY2,20027.80027.310 27.359USD 60,190 -
2026-01-13BUY1,10027.50027.065 27.109USD 29,819 -
2026-01-12BUY55027.24526.695 26.750USD 14,712 -
2026-01-09BUY1,65027.48526.930 26.986USD 44,526 -
2026-01-08BUY1,10027.47027.000 27.047USD 29,752 -
2026-01-07BUY2,20027.16526.825 26.859USD 59,090 -
2026-01-06SELL-1,92528.00027.590 27.631USD -53,190 -
2026-01-05BUY53,37727.96027.125 27.208USD 1,452,308 -
2026-01-02BUY2,99227.89527.190 27.261USD 81,563 -
2025-12-31BUY1,90427.58027.365 27.386USD 52,144 -
2025-12-31BUY1,90427.58027.365 27.386USD 52,144 -
2025-12-30SELL-27227.65027.415 27.439USD -7,463 -
2025-12-22BUY1,36026.93526.550 26.588USD 36,160 -
2025-12-19BUY81326.73026.320 26.361USD 21,431 -
2025-12-18BUY1,36026.86026.320 26.374USD 35,869 -
2025-12-17BUY81626.74026.345 26.384USD 21,530 -
2025-12-16BUY1,90426.66026.240 26.282USD 50,041 -
2025-12-15BUY1,63226.81026.440 26.477USD 43,210 -
2025-12-11SELL-31226.83026.450 26.488USD -8,264 -
2025-12-10SELL-2,17627.35026.530 26.612USD -57,908 -
2025-12-09SELL-11,16227.81527.275 27.329USD -305,046 -
2025-12-08SELL-54427.72027.245 27.293USD -14,847 -
2025-12-05SELL-38,35227.99527.690 27.721USD -1,063,137 -
2025-12-03BUY1,63227.36526.885 26.933USD 43,955 -
2025-12-02BUY2,72027.32026.780 26.834USD 72,988 -
2025-12-01BUY1,90427.43527.170 27.197USD 51,782 -
2025-11-28BUY27227.36026.865 26.914USD 7,321 -
2025-11-26BUY27227.08026.610 26.657USD 7,251 -
2025-11-26BUY27227.08026.610 26.657USD 7,251 -
2025-11-25SELL-4,62426.78526.320 26.366USD -121,919 -
2025-11-24SELL-9,79227.02526.564 26.610USD -260,565 -
2025-11-21SELL-4,89627.07026.540 26.593USD -130,199 -
2025-11-20SELL-5,71227.36526.700 26.767USD -152,890 -
2025-11-19SELL-2,72026.90026.345 26.400USD -71,809 -
2025-11-18SELL-8,70427.31526.925 26.964USD -234,695 -
2025-11-17SELL-54427.54527.120 27.163USD -14,776 -
2025-11-14SELL-1,90427.49026.680 26.761USD -50,953 -
2025-11-13SELL-2,17627.20026.820 26.858USD -58,443 -
2025-11-10BUY2,17627.13026.390 26.464USD 57,586 -
2025-11-06SELL-1,30526.35525.920 25.964USD -33,882 -
2025-11-05SELL-81326.22025.660 25.716USD -20,907 -
2025-11-04SELL-3,46726.08025.750 25.783USD -89,390 -
2025-10-31SELL-54426.27625.955 25.987USD -14,137 -
2025-10-30BUY1,90426.32525.730 25.789USD 49,103 -
2025-10-29BUY1,90425.90026.400 26.350USD 50,170 -
2025-10-28BUY8,16026.08026.180 26.170USD 213,547 -
2025-10-27BUY4,35226.15026.190 26.186USD 113,961 -
2025-10-24BUY53225.86026.480 26.418USD 14,054 -
2025-10-23SELL-1,08826.25028.130 27.942USD -30,401 -
2025-10-22BUY2,17627.56027.670 27.659USD 60,186 -
2025-10-21BUY81627.50027.630 27.617USD 22,535 -
2025-10-17BUY4,08027.38027.400 27.398USD 111,784 -
2025-10-16BUY26627.21027.740 27.687USD 7,365 -
2025-10-14SELL-1,63227.31027.380 27.373USD -44,673 -
2025-10-13BUY1,90427.34027.370 27.367USD 52,107 -
2025-10-02BUY2,97028.22028.910 28.841USD 85,658 -
2025-10-01BUY1,89028.30028.400 28.390USD 53,657 -
2025-09-30BUY2,70028.31028.480 28.463USD 76,850 -
2025-09-29BUY2,43028.37028.370 28.370USD 68,939 -
2025-09-26BUY2,96628.21028.510 28.480USD 84,472 -
2025-09-25BUY3,78027.93028.200 28.173USD 106,494 -
2025-09-24BUY14,05827.82028.030 28.009USD 393,751 -
2025-09-18BUY27227.67027.880 27.859USD 7,578 -
2025-09-17BUY2,44827.57027.660 27.651USD 67,690 -
2025-09-16BUY1,08827.21027.410 27.390USD 29,800 -
2025-09-11BUY1,36027.57027.580 27.579USD 37,507 -
2025-09-09BUY1,36026.64026.900 26.874USD 36,549 -
2025-09-08BUY54426.48027.090 27.029USD 14,704 -
2025-09-05BUY6,25626.59026.850 26.824USD 167,811 -
2025-09-04SELL-11,69626.71027.150 27.106USD -317,032 -
2025-09-02BUY5,71226.74026.980 26.956USD 153,973 -
2025-08-22BUY27226.70026.990 26.961USD 7,333 -
2025-08-21BUY81626.82026.910 26.901USD 21,951 -
2025-08-20BUY1,08826.57026.730 26.714USD 29,065 -
2025-08-19BUY1,63226.40026.400 26.400USD 43,085 -
2025-07-31BUY27228.06028.120 28.114USD 7,647 -
2025-07-30BUY2,17628.01028.210 28.190USD 61,341 -
2025-07-29BUY27227.88027.950 27.943USD 7,600 -
2025-07-24BUY27227.42027.480 27.474USD 7,473 -
2025-07-23BUY1,63226.81026.990 26.972USD 44,018 -
2025-07-22BUY2,44826.97027.330 27.294USD 66,816 -
2025-07-21BUY54427.11027.820 27.749USD 15,095 -
2025-07-18SELL-2,71827.88028.000 27.988USD -76,071 -
2025-07-17BUY27227.49027.680 27.661USD 7,524 -
2025-07-16BUY1,08827.91028.110 28.090USD 30,562 -
2025-07-15SELL-4,09527.94028.350 28.309USD -115,925 -
2025-07-11SELL-54427.84027.930 27.921USD -15,189 -
2025-07-10BUY2,17627.79027.820 27.817USD 60,530 -
2025-07-09BUY2,17627.80028.260 28.214USD 61,394 -
2025-07-08BUY1,62828.13028.240 28.229USD 45,957 -
2025-07-07SELL-6,25628.33028.540 28.519USD -178,415 -
2025-07-02SELL-7,88828.50028.560 28.554USD -225,234 -
2025-06-30BUY4,62429.40029.580 29.562USD 136,695 -
2025-06-27BUY2,44828.98029.160 29.142USD 71,340 -
2025-06-25SELL-54428.31028.700 28.661USD -15,592 -
2025-06-24BUY26028.54028.650 28.639USD 7,446 -
2025-06-23BUY7,07228.09028.550 28.504USD 201,580 -
2025-06-20SELL-81628.01028.160 28.145USD -22,966 -
2025-06-18SELL-1,63227.57027.740 27.723USD -45,244 -
2025-06-13SELL-81627.64028.030 27.991USD -22,841 -
2025-06-12BUY81627.66027.730 27.723USD 22,622 -
2025-06-11BUY1,08827.52027.660 27.646USD 30,079 -
2025-06-06SELL-1,36028.14028.430 28.401USD -38,625 -
2025-06-05SELL-81628.24028.370 28.357USD -23,139 -
2025-06-04SELL-1,08828.03028.670 28.606USD -31,123 -
2025-06-02BUY3,53628.65028.690 28.686USD 101,434 -
2025-05-30SELL-77728.04028.240 28.220USD -21,927 -
2025-05-29BUY27127.92027.980 27.974USD 7,581 -
2025-05-28SELL-26727.95028.350 28.310USD -7,559 -
2025-05-27BUY2,98128.19028.280 28.271USD 84,276 -
2025-05-23SELL-5,42027.86027.900 27.896USD -151,196 -
2025-05-22SELL-5,96227.34027.540 27.520USD -164,074 -
2025-05-21BUY27127.47027.960 27.911USD 7,564 -
2025-05-20BUY2,16827.98028.180 28.160USD 61,051 -
2025-05-19BUY7,85928.00028.040 28.036USD 220,335 -
2025-05-16BUY7,31728.09028.230 28.216USD 206,456 -
2025-05-15BUY5,98428.00028.030 28.027USD 167,714 -
2025-05-14BUY5,44027.46027.490 27.487USD 149,529 -
2025-05-13SELL-1,08827.50027.730 27.707USD -30,145 -
2025-05-12BUY27227.31027.850 27.796USD 7,561 -
2025-05-09BUY81627.31027.430 27.418USD 22,373 -
2025-05-08SELL-7,85927.04027.870 27.787USD -218,378 -
2025-05-07SELL-3,79427.62027.770 27.755USD -105,302 -
2025-05-06BUY9,48527.21027.380 27.363USD 259,538 -
2025-05-02BUY81626.83026.890 26.884USD 21,937 -
2025-05-01SELL-1,36026.30026.880 26.822USD -36,478 -
2025-04-30BUY81326.30026.670 26.633USD 21,653 -
2025-04-29BUY1,89727.21027.330 27.318USD 51,822 -
2025-04-28BUY4,02627.07027.140 27.133USD 109,237 -
2025-04-25BUY3,78026.85026.900 26.895USD 101,663 -
2025-04-24BUY1,08026.87027.030 27.014USD 29,175 -
2025-04-23BUY2,97026.60027.130 27.077USD 80,419 -
2025-04-22SELL-1,64426.60026.790 26.771USD -44,012 -
2025-04-17BUY53827.10027.680 27.622USD 14,861 -
2025-04-16BUY20,46426.95027.460 27.409USD 560,898 -
2025-04-15BUY5,42027.22027.610 27.571USD 149,435 -
2025-04-11BUY6,77526.47026.580 26.569USD 180,005 -
2025-04-10BUY11,11125.79026.350 26.294USD 292,153 -
2025-04-09BUY2,16826.25026.640 26.601USD 57,671 -
2025-04-08BUY5,69125.21026.530 26.398USD 150,231 -
2025-04-07BUY6,46725.37026.180 26.099USD 168,782 -
2025-04-04SELL-16,20025.29027.090 26.910USD -435,942 -
2025-04-02BUY1,89028.92028.940 28.938USD 54,693 -
2025-03-31SELL-7,26328.53028.680 28.665USD -208,194 -
2025-03-28SELL-4,55628.37028.450 28.442USD -129,582 -
2025-03-27SELL-1,34028.23028.560 28.527USD -38,226 -
2025-03-26BUY2,41228.48029.090 29.029USD 70,018 -
2025-03-25SELL-3,21628.83029.130 29.100USD -93,586 -
2025-03-24BUY1,87628.71028.790 28.782USD 53,995 -
2025-03-21BUY3,21627.93028.080 28.065USD 90,257 -
2025-03-19BUY50027.85027.940 27.931USD 13,966 -
2025-03-18SELL-4,87827.52027.920 27.880USD -135,999 -
2025-03-17BUY5,14927.79027.880 27.871USD 143,508 -
2025-03-14BUY4,60727.10027.200 27.190USD 125,264 -
2025-03-13BUY22,72226.54026.780 26.756USD 607,950 -
2025-03-12BUY10,84026.52026.890 26.853USD 291,087 -
2025-03-11BUY4,33626.41026.800 26.761USD 116,036 -
2025-03-07BUY2,55426.14026.500 26.464USD 67,589 -
2025-03-06SELL-2,43926.31026.520 26.499USD -64,631 -
2025-03-05BUY8,41026.73026.950 26.928USD 226,464 -
2025-03-04BUY1,62026.99027.550 27.494USD 44,540 -
2025-03-03BUY7,29027.14027.890 27.815USD 202,771 -
2025-02-28SELL-1,89027.10027.120 27.118USD -51,253 -
2025-02-27BUY27026.21026.550 26.516USD 7,159 -
2025-02-26SELL-54026.17026.310 26.296USD -14,200 -
2025-02-25BUY5,11126.10026.500 26.460USD 135,237 -
2025-02-21BUY3,76626.41026.810 26.770USD 100,816 -
2025-02-20BUY2,15226.59026.720 26.707USD 57,473 -
2025-02-19BUY53826.89027.200 27.169USD 14,617 -
2025-02-18BUY1,34526.75026.950 26.930USD 36,221 -
2025-02-13BUY4,55626.56026.750 26.731USD 121,786 -
2025-02-12BUY1,61426.28026.850 26.793USD 43,244 -
2025-02-11SELL-53826.79026.990 26.970USD -14,510 -
2025-02-07SELL-2,15227.04027.220 27.202USD -58,539 -
2025-02-06BUY1,07626.78027.710 27.617USD 29,716 -
2025-02-04BUY9,38027.50027.750 27.725USD 260,061 -
2025-02-03BUY3,49727.58027.790 27.769USD 97,108 -
2025-01-31BUY80727.48028.260 28.182USD 22,743 -
2025-01-30BUY53828.10028.210 28.199USD 15,171 -
2025-01-29BUY5,11127.30027.980 27.912USD 142,658 -
2025-01-28BUY2,42127.46027.600 27.586USD 66,786 -
2025-01-27BUY3,76627.46029.210 29.035USD 109,346 -
2025-01-24BUY2,42130.27030.560 30.531USD 73,916 -
2025-01-23BUY6,96830.48031.300 31.218USD 217,527 -
2025-01-22BUY4,55630.78031.460 31.392USD 143,022 -
2025-01-06BUY2,68027.83028.390 28.334USD 75,935 -
2024-12-10BUY1,88326.89027.410 27.358USD 51,515 -
2024-12-09BUY2,15227.10027.880 27.802USD 59,830 -
2024-12-06BUY3,22827.77028.140 28.103USD 90,716 -
2024-12-05BUY80727.97028.220 28.195USD 22,753 -
2024-12-04BUY2,95927.39027.420 27.417USD 81,127 -
2024-12-03BUY9,49027.42027.550 27.537USD 261,326 -
2024-12-02BUY79227.44028.270 28.187USD 22,324 -
2024-11-29BUY6,14128.27028.350 28.342USD 174,048 -
2024-11-27BUY7,20928.07028.240 28.223USD 203,460 -
2024-11-26BUY15,48628.09028.240 28.225USD 437,092 -
2024-11-25BUY16,02027.85028.720 28.633USD 458,701 -
2024-11-22BUY18,76028.49028.810 28.778USD 539,875 -
2024-11-21BUY2,94828.54028.670 28.657USD 84,481 -
2024-11-20BUY2,68028.00028.280 28.252USD 75,715 -
2024-11-19BUY2,41228.08028.150 28.143USD 67,881 -
2024-11-18BUY21,69527.78027.840 27.834USD 603,859 -
2024-11-12BUY7,47627.18027.590 27.549USD 205,956 -
2024-11-11BUY5,07327.27027.330 27.324USD 138,615 -
2024-11-08BUY3,82626.88027.000 26.988USD 103,256 -
2024-11-07BUY23,76326.41026.510 26.500USD 629,720 -
2024-11-06BUY7,20926.35026.590 26.566USD 191,514 -
2024-11-05BUY10,63624.71024.960 24.935USD 265,209 -
2024-11-04BUY1,86924.49024.500 24.499USD 45,789 -
2024-11-01BUY4,25624.18024.670 24.621USD 104,787 -
2024-10-31BUY1,08024.51024.690 24.672USD 26,646 -
2024-10-30BUY2,67924.84025.100 25.074USD 67,173 -
2024-10-29BUY6,48024.63024.860 24.837USD 160,944 -
2024-10-28SELL-1,89024.80024.930 24.917USD -47,093 -
2024-10-25BUY3,24024.95025.200 25.175USD 81,567 -
2024-10-24BUY2,16024.99025.080 25.071USD 54,153 -
2024-10-23BUY2,70024.77024.860 24.851USD 67,098 -
2024-10-22BUY6,95424.81024.970 24.954USD 173,530 -
2024-10-21BUY7,56024.74025.010 24.983USD 188,871 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy