Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core S&P 500 UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-09-18 (Thursday)4,560,343KMI holding increased by 272USD 126,184,691KMI holding increased by 463534USD 126,184,691272USD 463,534 USD 27.67 USD 27.57
2025-09-17 (Wednesday)4,560,071KMI holding increased by 2448USD 125,721,157KMI holding increased by 1708235USD 125,721,1572,448USD 1,708,235 USD 27.57 USD 27.21
2025-09-16 (Tuesday)4,557,623KMI holding increased by 1088USD 124,012,922KMI holding decreased by -653876USD 124,012,9221,088USD -653,876 USD 27.21 USD 27.36
2025-09-15 (Monday)4,556,535USD 124,666,798USD 124,666,798
2025-09-12 (Friday)4,553,815USD 125,594,218USD 125,594,218
2025-09-11 (Thursday)4,552,999KMI holding increased by 1360USD 125,526,182KMI holding increased by 902306USD 125,526,1821,360USD 902,306 USD 27.57 USD 27.38
2025-09-10 (Wednesday)4,551,639USD 124,623,876KMI holding increased by 3368213USD 124,623,8760USD 3,368,213 USD 27.38 USD 26.64
2025-09-09 (Tuesday)4,551,639KMI holding increased by 1360USD 121,255,663KMI holding increased by 764275USD 121,255,6631,360USD 764,275 USD 26.64 USD 26.48
2025-09-08 (Monday)4,550,279KMI holding increased by 544USD 120,491,388KMI holding decreased by -486066USD 120,491,388544USD -486,066 USD 26.48 USD 26.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B5BMR087

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY272 27.670* 27.26
2025-09-17BUY2,448 27.570* 27.26
2025-09-16BUY1,088 27.210* 27.26
2025-09-11BUY1,360 27.570* 27.26
2025-09-09BUY1,360 26.640* 27.26
2025-09-08BUY544 26.480* 27.26
2025-09-05BUY6,256 26.590* 27.27
2025-09-04SELL-11,696 26.710* 27.27 Profit of 318,957 on sale
2025-09-02BUY5,712 26.740* 27.27
2025-08-22BUY272 26.700* 27.28
2025-08-21BUY816 26.820* 27.28
2025-08-20BUY1,088 26.570* 27.28
2025-08-19BUY1,632 26.400* 27.29
2025-07-31BUY272 28.060* 27.28
2025-07-30BUY2,176 28.010* 27.28
2025-07-29BUY272 27.880* 27.28
2025-07-24BUY272 27.420* 27.28
2025-07-23BUY1,632 26.810* 27.28
2025-07-22BUY2,448 26.970* 27.28
2025-07-21BUY544 27.110* 27.28
2025-07-18SELL-2,718 27.880* 27.28 Profit of 74,141 on sale
2025-07-17BUY272 27.490* 27.28
2025-07-16BUY1,088 27.910* 27.27
2025-07-15SELL-4,095 27.940* 27.27 Profit of 111,663 on sale
2025-07-11SELL-544 27.840* 27.26 Profit of 14,832 on sale
2025-07-10BUY2,176 27.790* 27.26
2025-07-09BUY2,176 27.800* 27.26
2025-07-08BUY1,628 28.130* 27.25
2025-07-07SELL-6,256 28.330* 27.24 Profit of 170,442 on sale
2025-07-02SELL-7,888 28.500* 27.22 Profit of 214,715 on sale
2025-06-30BUY4,624 29.400* 27.21
2025-06-27BUY2,448 28.980* 27.19
2025-06-25SELL-544 28.310* 27.17 Profit of 14,783 on sale
2025-06-24BUY260 28.540* 27.16
2025-06-23BUY7,072 28.090* 27.16
2025-06-20SELL-816 28.010* 27.15 Profit of 22,156 on sale
2025-06-18SELL-1,632 27.570* 27.15 Profit of 44,302 on sale
2025-06-13SELL-816 27.640* 27.14 Profit of 22,143 on sale
2025-06-12BUY816 27.660* 27.13
2025-06-11BUY1,088 27.520* 27.13
2025-06-06SELL-1,360 28.140* 27.12 Profit of 36,878 on sale
2025-06-05SELL-816 28.240* 27.11 Profit of 22,120 on sale
2025-06-04SELL-1,088 28.030* 27.10 Profit of 29,486 on sale
2025-06-02BUY3,536 28.650* 27.08
2025-05-30SELL-777 28.040* 27.07 Profit of 21,033 on sale
2025-05-29BUY271 27.920* 27.06
2025-05-28SELL-267 27.950* 27.06 Profit of 7,224 on sale
2025-05-27BUY2,981 28.190* 27.05
2025-05-23SELL-5,420 27.860* 27.03 Profit of 146,517 on sale
2025-05-22SELL-5,962 27.340* 27.03 Profit of 161,154 on sale
2025-05-21BUY271 27.470* 27.03
2025-05-20BUY2,168 27.980* 27.02
2025-05-19BUY7,859 28.000* 27.01
2025-05-16BUY7,317 28.090* 27.00
2025-05-15BUY5,984 28.000* 26.99
2025-05-14BUY5,440 27.460* 26.99
2025-05-13SELL-1,088 27.500* 26.98 Profit of 29,358 on sale
2025-05-12BUY272 27.310* 26.98
2025-05-09BUY816 27.310* 26.98
2025-05-08SELL-7,859 27.040* 26.98 Profit of 212,012 on sale
2025-05-07SELL-3,794 27.620* 26.97 Profit of 102,328 on sale
2025-05-06BUY9,485 27.210* 26.97
2025-05-02BUY816 26.830* 26.97
2025-05-01SELL-1,360 26.300* 26.98 Profit of 36,689 on sale
2025-04-30BUY813 26.300* 26.98
2025-04-29BUY1,897 27.210* 26.98
2025-04-28BUY4,026 27.070* 26.98
2025-04-25BUY3,780 26.850* 26.98
2025-04-24BUY1,080 26.870* 26.98
2025-04-23BUY2,970 26.600* 26.99
2025-04-22SELL-1,644 26.600* 26.99 Profit of 44,373 on sale
2025-04-17BUY538 27.100* 27.00
2025-04-16BUY20,464 26.950* 27.00
2025-04-15BUY5,420 27.220* 27.00
2025-04-11BUY6,775 26.470* 27.01
2025-04-10BUY11,111 25.790* 27.02
2025-04-09BUY2,168 26.250* 27.03
2025-04-08BUY5,691 25.210* 27.05
2025-04-07BUY6,467 25.370* 27.07
2025-04-04SELL-16,200 25.290* 27.09 Profit of 438,867 on sale
2025-04-02BUY1,890 28.920* 27.07
2025-03-31SELL-7,263 28.530* 27.03 Profit of 196,338 on sale
2025-03-28SELL-4,556 28.370* 27.02 Profit of 123,086 on sale
2025-03-27SELL-1,340 28.230* 27.00 Profit of 36,182 on sale
2025-03-26BUY2,412 28.480* 26.98
2025-03-25SELL-3,216 28.830* 26.96 Profit of 86,702 on sale
2025-03-24BUY1,876 28.710* 26.94
2025-03-21BUY3,216 27.930* 26.92
2025-03-19BUY500 27.850* 26.90
2025-03-18SELL-4,878 27.520* 26.89 Profit of 131,161 on sale
2025-03-17BUY5,149 27.790* 26.88
2025-03-14BUY4,607 27.100* 26.87
2025-03-13BUY22,722 26.540* 26.88
2025-03-12BUY10,840 26.520* 26.88
2025-03-11BUY4,336 26.410* 26.89
2025-03-07BUY2,554 26.140* 26.91
2025-03-06SELL-2,439 26.310* 26.92 Profit of 65,660 on sale
2025-03-05BUY8,410 26.730* 26.92
2025-03-04BUY1,620 26.990* 26.92
2025-03-03BUY7,290 27.140* 26.92
2025-02-28SELL-1,890 27.100* 26.92 Profit of 50,872 on sale
2025-02-27BUY270 26.210* 26.93
2025-02-26SELL-540 26.170* 26.94 Profit of 14,548 on sale
2025-02-25BUY5,111 26.100* 26.95
2025-02-21BUY3,766 26.410* 26.97
2025-02-20BUY2,152 26.590* 26.98
2025-02-19BUY538 26.890* 26.98
2025-02-18BUY1,345 26.750* 26.99
2025-02-13BUY4,556 26.560* 27.01
2025-02-12BUY1,614 26.280* 27.03
2025-02-11SELL-538 26.790* 27.03 Profit of 14,542 on sale
2025-02-07SELL-2,152 27.040* 27.03 Profit of 58,168 on sale
2025-02-06BUY1,076 26.780* 27.03
2025-02-04BUY9,380 27.500* 27.01
2025-02-03BUY3,497 27.580* 27.00
2025-01-31BUY807 27.480* 26.99
2025-01-30BUY538 28.100* 26.96
2025-01-29BUY5,111 27.300* 26.95
2025-01-28BUY2,421 27.460* 26.94
2025-01-27BUY3,766 27.460* 26.92
2025-01-24BUY2,421 30.270* 26.83
2025-01-23BUY6,968 30.480* 26.73
2025-01-22BUY4,556 30.780* 26.62
2025-01-06BUY2,680 27.830* 26.58
2024-12-10BUY1,883 26.890* 26.57
2024-12-09BUY2,152 27.100* 26.55
2024-12-06BUY3,228 27.770* 26.52
2024-12-05BUY807 27.970* 26.47
2024-12-04BUY2,959 27.390* 26.43
2024-12-03BUY9,490 27.420* 26.40
2024-12-02BUY792 27.440* 26.36
2024-11-29BUY6,141 28.270* 26.29
2024-11-27BUY7,209 28.070* 26.14
2024-11-26BUY15,486 28.090* 26.05
2024-11-25BUY16,020 27.850* 25.97
2024-11-22BUY18,760 28.490* 25.85
2024-11-21BUY2,948 28.540* 25.72
2024-11-20BUY2,680 28.000* 25.60
2024-11-19BUY2,412 28.080* 25.46
2024-11-18BUY21,695 27.780* 25.32
2024-11-12BUY7,476 27.180* 25.21
2024-11-11BUY5,073 27.270* 25.07
2024-11-08BUY3,826 26.880* 24.94
2024-11-07BUY23,763 26.410* 24.83
2024-11-06BUY7,209 26.350* 24.70
2024-11-05BUY10,636 24.710* 24.70
2024-11-04BUY1,869 24.490* 24.72
2024-11-01BUY4,256 24.180* 24.78
2024-10-31BUY1,080 24.510* 24.82
2024-10-30BUY2,679 24.840* 24.81
2024-10-29BUY6,480 24.630* 24.84
2024-10-28SELL-1,890 24.800* 24.85 Profit of 46,970 on sale
2024-10-25BUY3,240 24.950* 24.83
2024-10-24BUY2,160 24.990* 24.77
2024-10-23BUY2,700 24.770* 24.77
2024-10-22BUY6,954 24.810* 24.74
2024-10-21BUY7,560 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.