Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading
Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares Core S&P 500 UCITS ETF USD (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
2025-09-18 (Thursday)363,415KMX holding increased by 21USD 21,804,900KMX holding increased by 317413USD 21,804,90021USD 317,413 USD 60 USD 59.13
2025-09-17 (Wednesday)363,394KMX holding increased by 189USD 21,487,487KMX holding decreased by -431935USD 21,487,487189USD -431,935 USD 59.13 USD 60.35
2025-09-16 (Tuesday)363,205KMX holding increased by 84USD 21,919,422KMX holding decreased by -20349USD 21,919,42284USD -20,349 USD 60.35 USD 60.42
2025-09-15 (Monday)363,121USD 21,939,771USD 21,939,771
2025-09-12 (Friday)362,911USD 21,691,190USD 21,691,190
2025-09-11 (Thursday)362,848USD 22,224,440USD 22,224,440
2025-09-10 (Wednesday)362,743USD 21,470,758USD 21,470,758
2025-09-09 (Tuesday)362,743USD 22,265,165USD 22,265,165
2025-09-08 (Monday)362,638KMX holding increased by 42USD 22,258,720KMX holding increased by 249143USD 22,258,72042USD 249,143 USD 61.38 USD 60.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00B5BMR087

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY21 60.000* 72.47
2025-09-17BUY189 59.130* 72.54
2025-09-16BUY84 60.350* 72.61
2025-09-08BUY42 61.380* 72.68
2025-09-05BUY483 60.700* 72.75
2025-08-21BUY63 57.890* 72.84
2025-08-20BUY84 57.810* 72.93
2025-08-19BUY126 59.380* 73.01
2025-07-31BUY21 56.610* 73.11
2025-07-30BUY168 58.000* 73.20
2025-07-29BUY21 59.070* 73.29
2025-07-24BUY21 60.220* 73.37
2025-07-23BUY126 62.830* 73.43
2025-07-22BUY189 63.530* 73.49
2025-07-21BUY42 61.470* 73.57
2025-07-18SELL-211 62.620* 73.64 Profit of 15,537 on sale
2025-07-17BUY21 62.280* 73.71
2025-07-16BUY84 62.390* 73.78
2025-07-15SELL-330 62.980* 73.85 Profit of 24,371 on sale
2025-07-11SELL-42 64.340* 73.91 Profit of 3,104 on sale
2025-07-10BUY168 66.940* 73.96
2025-07-09BUY168 67.270* 74.00
2025-07-08BUY128 68.380* 74.04
2025-07-07SELL-483 68.780* 74.07 Profit of 35,777 on sale
2025-07-02SELL-609 71.570* 74.14 Profit of 45,149 on sale
2025-06-30BUY357 67.210* 74.18
2025-06-27BUY189 66.600* 74.23
2025-06-25SELL-42 67.500* 74.33 Profit of 3,122 on sale
2025-06-24BUY21 69.210* 74.37
2025-06-23BUY546 67.170* 74.42
2025-06-20SELL-63 68.570* 74.46 Profit of 4,691 on sale
2025-06-18SELL-126 64.330* 74.61 Profit of 9,401 on sale
2025-06-13SELL-63 64.910* 74.82 Profit of 4,714 on sale
2025-06-12BUY63 66.110* 74.88
2025-06-11BUY84 67.830* 74.94
2025-06-06SELL-105 65.710* 75.11 Profit of 7,887 on sale
2025-06-05SELL-63 65.400* 75.19 Profit of 4,737 on sale
2025-06-04SELL-84 65.910* 75.26 Profit of 6,322 on sale
2025-06-02BUY273 64.200* 75.42
2025-05-30SELL-63 64.460* 75.51 Profit of 4,757 on sale
2025-05-29BUY21 63.000* 75.61
2025-05-28SELL-21 62.910* 75.71 Profit of 1,590 on sale
2025-05-27BUY231 62.960* 75.81
2025-05-23SELL-420 62.270* 76.04 Profit of 31,935 on sale
2025-05-22SELL-462 63.220* 76.14 Profit of 35,178 on sale
2025-05-21BUY21 63.340* 76.25
2025-05-20BUY168 66.780* 76.33
2025-05-19BUY609 67.970* 76.40
2025-05-16BUY567 67.250* 76.48
2025-05-15BUY462 67.900* 76.56
2025-05-14BUY420 67.820* 76.63
2025-05-13SELL-84 69.560* 76.69 Profit of 6,442 on sale
2025-05-12BUY21 69.060* 76.76
2025-05-09BUY63 66.100* 76.86
2025-05-08SELL-609 66.550* 76.95 Profit of 46,864 on sale
2025-05-07SELL-294 65.880* 77.05 Profit of 22,654 on sale
2025-05-06BUY735 66.370* 77.15
2025-05-02BUY63 66.710* 77.35
2025-05-01SELL-105 65.520* 77.47 Profit of 8,134 on sale
2025-04-30BUY63 64.670* 77.59
2025-04-29BUY147 64.860* 77.71
2025-04-28BUY315 65.110* 77.84
2025-04-25BUY294 65.030* 77.96
2025-04-24BUY84 65.680* 78.09
2025-04-23BUY231 65.800* 78.21
2025-04-22SELL-126 65.050* 78.35 Profit of 9,872 on sale
2025-04-17BUY42 64.590* 78.80
2025-04-16BUY84 64.110* 78.96
2025-04-15BUY420 67.730* 79.08
2025-04-11BUY525 68.360* 79.33
2025-04-10BUY861 66.450* 79.47
2025-04-09BUY168 80.060* 79.46
2025-04-08BUY441 73.310* 79.53
2025-04-07BUY504 73.760* 79.60
2025-04-04SELL-1,260 75.720* 79.64 Profit of 100,351 on sale
2025-04-02BUY147 82.770* 79.61
2025-03-31SELL-567 77.920* 79.64 Profit of 45,153 on sale
2025-03-28SELL-357 75.990* 79.68 Profit of 28,446 on sale
2025-03-27SELL-105 76.930* 79.71 Profit of 8,370 on sale
2025-03-26BUY189 75.070* 79.77
2025-03-25SELL-252 74.260* 79.84 Profit of 20,120 on sale
2025-03-24BUY147 73.540* 79.92
2025-03-21BUY252 71.320* 80.03
2025-03-19BUY40 70.830* 80.27
2025-03-18SELL-378 70.330* 80.40 Profit of 30,392 on sale
2025-03-17BUY399 71.870* 80.52
2025-03-14BUY357 69.900* 80.67
2025-03-13BUY1,762 69.250* 80.83
2025-03-12BUY840 72.540* 80.95
2025-03-11BUY336 72.770* 81.06
2025-03-07BUY204 76.720* 81.24
2025-03-06SELL-189 77.480* 81.29 Profit of 15,364 on sale
2025-03-05BUY653 79.100* 81.33
2025-03-04BUY126 81.150* 81.33
2025-03-03BUY567 81.510* 81.33
2025-02-28SELL-147 82.970* 81.30 Profit of 11,951 on sale
2025-02-27BUY21 81.960* 81.29
2025-02-26SELL-42 82.520* 81.27 Profit of 3,413 on sale
2025-02-25BUY399 82.960* 81.24
2025-02-21BUY294 82.610* 81.19
2025-02-20BUY168 85.600* 81.11
2025-02-19BUY42 87.440* 80.99
2025-02-18BUY105 89.190* 80.84
2025-02-13BUY357 87.600* 80.39
2025-02-12BUY126 86.440* 80.27
2025-02-11SELL-42 86.700* 80.14 Profit of 3,366 on sale
2025-02-07SELL-168 85.250* 79.92 Profit of 13,426 on sale
2025-02-06BUY84 86.540* 79.77
2025-02-04BUY735 84.150* 79.58
2025-02-03BUY273 84.240* 79.47
2025-01-31BUY63 85.640* 79.33
2025-01-30BUY42 87.590* 79.12
2025-01-29BUY399 85.700* 78.96
2025-01-28BUY189 85.280* 78.80
2025-01-27BUY294 84.530* 78.65
2025-01-24BUY189 82.730* 78.54
2025-01-23BUY546 81.990* 78.44
2025-01-22BUY357 78.270* 78.45
2025-01-06BUY210 79.750* 78.41
2024-12-10BUY147 86.080* 78.17
2024-12-09BUY168 87.200* 77.89
2024-12-06BUY252 86.230* 77.62
2024-12-05BUY63 84.560* 77.39
2024-12-04BUY231 83.630* 77.18
2024-12-03BUY738 84.220* 76.93
2024-12-02BUY62 83.180* 76.69
2024-11-29SELL-5,998 83.970* 76.41 Profit of 458,333 on sale
2024-11-27BUY594 84.590* 75.73
2024-11-26BUY1,276 85.090* 75.33
2024-11-25BUY1,320 85.150* 74.88
2024-11-22BUY1,540 81.600* 74.56
2024-11-21BUY242 80.630* 74.26
2024-11-20BUY220 76.660* 74.13
2024-11-19BUY198 75.300* 74.06
2024-11-18BUY1,782 77.100* 73.89
2024-11-12BUY616 76.690* 73.71
2024-11-11BUY418 76.780* 73.51
2024-11-08BUY316 75.540* 73.36
2024-11-07BUY1,958 76.440* 73.12
2024-11-06BUY594 76.930* 72.81
2024-11-05BUY876 73.870* 72.71
2024-11-04BUY154 73.060* 72.68
2024-11-01BUY352 72.300* 72.72
2024-10-31BUY88 72.380* 72.76
2024-10-30BUY218 74.050* 72.57
2024-10-29BUY528 73.710* 72.39
2024-10-28SELL-154 74.310* 72.00 Profit of 11,088 on sale
2024-10-25BUY264 72.000* 72.00
2024-10-24BUY176 72.580* 71.81
2024-10-23BUY220 72.000* 71.71
2024-10-22BUY566 71.480* 71.94
2024-10-21BUY616 71.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19582,9202,3321,022,07257.0%
2025-09-18603,04543,778890,62967.7%
2025-09-17460,8074,499948,92548.6%
2025-09-16457,69856,080840,77254.4%
2025-09-15558,14229,131936,28759.6%
2025-09-12370,0860733,61050.4%
2025-09-11874,664391,363,41864.2%
2025-09-10563,144657971,50758.0%
2025-09-09591,8990896,43966.0%
2025-09-08483,2266061,106,79043.7%
2025-09-05362,716495912,41839.8%
2025-09-04515,8334,946944,42954.6%
2025-09-031,155,5573,3342,106,76154.8%
2025-09-02550,9702,219920,07459.9%
2025-08-29360,19024695,52651.8%
2025-08-28704,9714331,185,10259.5%
2025-08-27827,7871,0851,428,17558.0%
2025-08-26274,8342,208636,07143.2%
2025-08-25311,4980593,95952.4%
2025-08-22269,477739634,35442.5%
2025-08-21391,267300665,29358.8%
2025-08-20824,2735591,314,39162.7%
2025-08-19511,122113898,13756.9%
2025-08-18328,819477669,42549.1%
2025-08-15314,018520970,05732.4%
2025-08-14398,280121,031,27638.6%
2025-08-13476,641491,182,40840.3%
2025-08-12350,426512871,35740.2%
2025-08-11436,764561887,14749.2%
2025-08-08348,0488,832763,63745.6%
2025-08-07493,50648962,64051.3%
2025-08-06986,8843261,866,48352.9%
2025-08-05465,1433401,282,50536.3%
2025-08-04613,0571,4511,265,01448.5%
2025-08-01635,2151,1171,557,46540.8%
2025-07-31686,981131,596,17943.0%
2025-07-30852,3013751,375,27762.0%
2025-07-29576,5586351,193,14548.3%
2025-07-28517,89320875,21159.2%
2025-07-25445,6890850,04452.4%
2025-07-24772,942521,242,54862.2%
2025-07-23923,5872251,557,05959.3%
2025-07-22569,4982671,070,55653.2%
2025-07-21690,4691,6601,157,72459.6%
2025-07-18606,993512980,57561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.