ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2026-02-09 (Monday)9,127,803KO holding increased by 1602USD 711,694,800KO holding decreased by -9548865USD 711,694,8001,602USD -9,548,865 USD 77.97 USD 79.03
2026-02-06 (Friday)9,126,201KO holding increased by 10179USD 721,243,665KO holding increased by 34533728USD 721,243,66510,179USD 34,533,728 USD 79.03 USD 75.33
2026-02-02 (Monday)9,116,022KO holding increased by 535USD 686,709,937KO holding increased by 4780355USD 686,709,937535USD 4,780,355 USD 75.33 USD 74.81
2026-01-30 (Friday)9,115,487KO holding increased by 19239USD 681,929,582KO holding increased by 13992091USD 681,929,58219,239USD 13,992,091 USD 74.81 USD 73.43
2026-01-29 (Thursday)9,096,248KO holding decreased by -3752USD 667,937,491KO holding increased by 3091491USD 667,937,491-3,752USD 3,091,491 USD 73.43 USD 73.06
2026-01-28 (Wednesday)9,100,000KO holding decreased by -10720USD 664,846,000KO holding decreased by -5247456USD 664,846,000-10,720USD -5,247,456 USD 73.06 USD 73.55
2026-01-27 (Tuesday)9,110,720KO holding decreased by -3216USD 670,093,456KO holding increased by 8786260USD 670,093,456-3,216USD 8,786,260 USD 73.55 USD 72.56
2026-01-26 (Monday)9,113,936KO holding increased by 1608USD 661,307,196KO holding decreased by -2799269USD 661,307,1961,608USD -2,799,269 USD 72.56 USD 72.88
2026-01-23 (Friday)9,112,328KO holding increased by 5896USD 664,106,465KO holding increased by 9627197USD 664,106,4655,896USD 9,627,197 USD 72.88 USD 71.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B5BMR087

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,60279.11077.535 77.692USD 124,463 -
2026-02-06BUY10,179 79.030* -
2026-02-02BUY53575.69574.400 74.530USD 39,873 -
2026-01-30BUY19,23974.89573.540 73.676USD 1,417,443 -
2026-01-29SELL-3,75274.08573.150 73.244USD -274,810 -
2026-01-28SELL-10,72073.62072.565 72.671USD -779,028 -
2026-01-27SELL-3,21673.55572.268 72.397USD -232,828 -
2026-01-26BUY1,60873.29572.540 72.616USD 116,766 -
2026-01-23BUY5,89673.06071.775 71.904USD 423,943 -
2026-01-22SELL-6,43272.04071.445 71.504USD -459,917 -
2026-01-21BUY2,14472.24070.830 70.971USD 152,162 -
2026-01-20SELL-3,21671.78069.790 69.989USD -225,085 -
2026-01-16SELL-4,82470.74070.050 70.119USD -338,254 -
2026-01-15BUY4,82471.60070.365 70.488USD 340,037 -
2026-01-14BUY4,28871.71070.810 70.900USD 304,019 -
2026-01-13BUY2,14471.24070.270 70.367USD 150,867 -
2026-01-12BUY1,07270.96570.240 70.312USD 75,375 -
2026-01-09BUY3,21670.66069.120 69.274USD 222,785 -
2026-01-08BUY2,14469.45567.455 67.655USD 145,052 -
2026-01-07BUY4,28868.07067.274 67.354USD 288,812 -
2026-01-06SELL-3,75968.25067.730 67.782USD -254,793 -
2026-01-05BUY7,00768.92067.920 68.020USD 476,616 -
2026-01-02BUY5,89669.87068.975 69.064USD 407,204 -
2025-12-31BUY3,75270.16069.880 69.908USD 262,295 -
2025-12-31BUY3,75270.16069.880 69.908USD 262,295 -
2025-12-30SELL-53570.23569.800 69.844USD -37,366 -
2025-12-22BUY2,67570.22069.655 69.711USD 186,478 -
2025-12-19BUY1,60570.76570.035 70.108USD 112,523 -
2025-12-18BUY2,68070.79570.170 70.232USD 188,223 -
2025-12-17BUY1,60870.92070.305 70.367USD 113,149 -
2025-12-16BUY3,75271.30070.345 70.441USD 264,293 -
2025-12-15BUY3,21671.31570.320 70.419USD 226,469 -
2025-12-11SELL-64870.69068.800 68.989USD -44,705 -
2025-12-10SELL-4,28070.52569.780 69.854USD -298,977 -
2025-12-09SELL-22,00470.62569.830 69.910USD -1,538,289 -
2025-12-08SELL-1,07270.38069.505 69.592USD -74,603 -
2025-12-05SELL-75,57670.71069.873 69.957USD -5,287,081 -
2025-12-03BUY3,21671.39570.610 70.689USD 227,334 -
2025-12-02BUY5,36071.76070.430 70.563USD 378,218 -
2025-12-01BUY3,75272.90571.930 72.028USD 270,247 -
2025-11-28BUY53573.22272.765 72.811USD 38,954 -
2025-11-26BUY53573.08572.395 72.464USD 38,768 -
2025-11-26BUY53573.08572.395 72.464USD 38,768 -
2025-11-25SELL-9,11272.92572.140 72.218USD -658,051 -
2025-11-24SELL-19,29673.16071.570 71.729USD -1,384,083 -
2025-11-21SELL-9,64873.18571.485 71.655USD -691,327 -
2025-11-20SELL-11,25671.48070.610 70.697USD -795,765 -
2025-11-19SELL-5,35071.44570.814 70.877USD -379,194 -
2025-11-18SELL-17,12071.33570.570 70.646USD -1,209,468 -
2025-11-17SELL-1,07071.52570.620 70.711USD -75,660 -
2025-11-14SELL-3,74571.64070.600 70.704USD -264,786 -
2025-11-13SELL-4,28071.66871.000 71.067USD -304,166 -
2025-11-10BUY4,28070.66069.440 69.562USD 297,725 -
2025-11-06SELL-2,60569.13567.925 68.046USD -177,260 -
2025-11-05SELL-1,60568.83068.175 68.241USD -109,526 -
2025-11-04SELL-6,80868.73068.160 68.217USD -464,421 -
2025-10-31SELL-1,07469.07067.900 68.017USD -73,050 -
2025-10-30BUY3,79469.28568.387 68.477USD 259,802 -
2025-10-29BUY3,75970.02068.155 68.341USD 256,896 -
2025-10-28BUY16,11070.90069.950 70.045USD 1,128,425 -
2025-10-27BUY8,59270.11569.250 69.336USD 595,739 -
2025-10-24BUY1,06270.04969.645 69.685USD 74,006 -
2025-10-23SELL-2,14870.92969.720 69.841USD -150,018 -
2025-10-22BUY4,29671.61570.515 70.625USD 303,404 -
2025-10-21BUY1,61171.39070.230 70.346USD 113,327 -
2025-10-17BUY8,05568.49567.800 67.870USD 546,689 -
2025-10-16BUY53168.10067.160 67.254USD 35,712 -
2025-10-14SELL-3,22267.57066.745 66.828USD -215,318 -
2025-10-13BUY3,759 66.800* -
2025-10-02BUY5,88566.65065.860 65.939USD 388,051 -
2025-10-01BUY3,74566.83066.290 66.344USD 248,458 -
2025-09-30BUY5,34066.63565.960 66.028USD 352,587 -
2025-09-29BUY4,80666.10065.354 65.428USD 314,449 -
2025-09-26BUY5,87666.33565.500 65.583USD 385,369 -
2025-09-25BUY7,47666.92065.950 66.047USD 493,767 -
2025-09-24SELL-10,95566.77565.960 66.042USD -723,485 -
2025-09-18BUY539 66.460* -
2025-09-17BUY4,851 67.040* -
2025-09-16BUY2,156 66.240* -
2025-09-09BUY2,695 67.860* -
2025-09-08BUY1,07667.88067.160 67.232USD 72,342 -
2025-09-05BUY12,374 67.960* -
2025-08-22BUY538 70.130* -
2025-08-21BUY1,61470.90570.330 70.388USD 113,605 -
2025-08-20BUY2,152 70.700* -
2025-08-19BUY3,228 70.130* -
2025-08-01BUY9,70269.04068.270 68.347USD 663,103 -
2025-07-31SELL-8,97568.65067.740 67.831USD -608,783 -
2025-07-30BUY4,30469.33068.530 68.610USD 295,297 -
2025-07-29BUY53869.42068.150 68.277USD 36,733 -
2025-07-24BUY53869.55068.990 69.046USD 37,147 -
2025-07-23BUY3,22869.74068.600 68.714USD 221,809 -
2025-07-22BUY4,84270.26068.690 68.847USD 333,357 -
2025-07-21BUY1,07870.62069.930 69.999USD 75,459 -
2025-07-18SELL-5,39370.70069.830 69.917USD -377,062 -
2025-07-17BUY53970.69069.510 69.628USD 37,529 -
2025-07-16BUY2,16069.50068.790 68.861USD 148,740 -
2025-07-15SELL-8,22069.55069.150 69.190USD -568,742 -
2025-07-11SELL-1,07670.16069.250 69.341USD -74,611 -
2025-07-10BUY4,31269.85069.160 69.229USD 298,515 -
2025-07-09BUY4,30470.25068.970 69.098USD 297,398 -
2025-07-08BUY3,23670.68069.880 69.960USD 226,391 -
2025-07-07SELL-12,42071.37070.800 70.857USD -880,044 -
2025-07-02SELL-15,63171.82570.735 70.844USD -1,107,363 -
2025-06-30BUY9,16370.79070.090 70.160USD 642,876 -
2025-06-27BUY4,84270.56069.470 69.579USD 336,902 -
2025-06-25SELL-1,07670.02069.430 69.489USD -74,770 -
2025-06-24BUY54670.35069.690 69.756USD 38,087 -
2025-06-23BUY13,98869.81068.970 69.054USD 965,927 -
2025-06-20BUY45,76969.56068.780 68.858USD 3,151,562 -
2025-06-18SELL-3,22270.00069.090 69.181USD -222,901 -
2025-06-13SELL-1,61171.88070.730 70.845USD -114,131 -
2025-06-12BUY1,61172.40071.600 71.680USD 115,476 -
2025-06-11BUY2,14872.36071.760 71.820USD 154,269 -
2025-06-06SELL-2,68571.48070.940 70.994USD -190,619 -
2025-06-05SELL-1,61171.46070.830 70.893USD -114,209 -
2025-06-04SELL-2,14071.85070.680 70.797USD -151,506 -
2025-06-02BUY6,955 72.000* -
2025-05-30SELL-1,554 72.100* -
2025-05-29BUY535 71.490* -
2025-05-28SELL-53371.90071.055 71.140USD -37,917 -
2025-05-27BUY5,88572.22071.560 71.626USD 421,519 -
2025-05-23SELL-10,700 71.770* -
2025-05-22SELL-11,77071.98570.960 71.062USD -836,406 -
2025-05-21BUY53572.08071.590 71.639USD 38,327 -
2025-05-20BUY4,28072.13071.430 71.500USD 306,020 -
2025-05-19BUY15,515 71.930* -
2025-05-16BUY14,44572.26071.430 71.513USD 1,033,005 -
2025-05-15BUY11,770 71.610* -
2025-05-14BUY10,700 69.160* -
2025-05-13SELL-2,140 68.960* -
2025-05-12BUY535 69.530* -
2025-05-09BUY1,605 70.520* -
2025-05-08SELL-15,515 71.170* -
2025-05-07SELL-7,490 72.400* -
2025-05-06BUY18,725 71.720* -
2025-05-02BUY1,60571.81571.100 71.171USD 114,230 -
2025-05-01SELL-2,67572.00071.230 71.307USD -190,746 -
2025-04-30BUY1,60573.48071.690 71.869USD 115,350 -
2025-04-29BUY3,74572.71070.280 70.523USD 264,109 -
2025-04-28BUY7,98772.26071.310 71.405USD 570,312 -
2025-04-25BUY7,49072.91071.130 71.308USD 534,097 -
2025-04-24BUY2,14073.42572.300 72.413USD 154,963 -
2025-04-23BUY5,88573.94172.380 72.536USD 426,875 -
2025-04-22SELL-3,24874.38072.920 73.066USD -237,318 -
2025-04-17BUY1,07073.42571.720 71.891USD 76,923 -
2025-04-17BUY1,07073.42571.720 71.891USD 76,923 -
2025-04-16BUY14,90472.66571.385 71.513USD 1,065,830 -
2025-04-15BUY10,70072.63071.725 71.815USD 768,426 -
2025-04-11BUY13,37571.85070.540 70.671USD 945,225 -
2025-04-10BUY21,93571.20568.980 69.203USD 1,517,957 -
2025-04-09BUY4,28070.47067.280 67.599USD 289,324 -
2025-04-08BUY11,23569.98067.765 67.986USD 763,828 -
2025-04-07BUY12,79769.36566.220 66.535USD 851,442 -
2025-04-04SELL-32,04073.01069.790 70.112USD -2,246,389 -
2025-04-02BUY3,738 71.330* -
2025-03-31SELL-14,418 71.620* -
2025-03-28SELL-9,078 70.370* -
2025-03-27SELL-2,670 70.740* -
2025-03-26BUY4,806 70.020* -
2025-03-25SELL-6,408 68.810* -
2025-03-24BUY3,738 68.950* -
2025-03-21BUY6,408 68.670* -
2025-03-19BUY1,004 69.280* -
2025-03-18SELL-9,630 69.380* -
2025-03-17BUY10,165 70.120* -
2025-03-14BUY9,095 69.160* -
2025-03-13BUY44,874 69.620* -
2025-03-12BUY21,400 69.940* -
2025-03-11BUY8,560 71.040* -
2025-03-07BUY5,086 71.430* -
2025-03-06SELL-4,815 70.460* -
2025-03-05BUY16,651 70.080* -
2025-03-04BUY3,210 70.190* -
2025-03-03BUY14,44571.59069.731 69.917USD 1,009,952 -
2025-02-28SELL-3,74571.57070.560 70.661USD -264,625 -
2025-02-27BUY53571.54070.420 70.532USD 37,735 -
2025-02-26SELL-1,07071.28070.530 70.605USD -75,547 -
2025-02-25BUY10,16571.77070.730 70.834USD 720,028 -
2025-02-21BUY7,49071.60070.130 70.277USD 526,375 -
2025-02-20BUY4,28070.07069.420 69.485USD 297,396 -
2025-02-19BUY1,07070.13069.170 69.266USD 74,115 -
2025-02-18BUY2,67569.37068.420 68.515USD 183,278 -
2025-02-13BUY9,07869.61068.762 68.847USD 624,991 -
2025-02-12BUY3,21068.82066.980 67.164USD 215,596 -
2025-02-11SELL-1,07067.67066.410 66.536USD -71,194 -
2025-02-07SELL-4,27263.92063.290 63.353USD -270,644 -
2025-02-06BUY2,13663.73562.910 62.992USD 134,552 -
2025-02-04BUY18,69063.50062.350 62.465USD 1,167,471 -
2025-02-03BUY6,95563.63062.440 62.559USD 435,098 -
2025-01-31BUY1,60263.93063.395 63.449USD 101,644 -
2025-01-30BUY1,06864.28563.230 63.335USD 67,642 -
2025-01-29BUY10,16563.36062.550 62.631USD 636,644 -
2025-01-28BUY4,81564.04062.280 62.456USD 300,726 -
2025-01-27BUY7,49064.18062.473 62.644USD 469,201 -
2025-01-24BUY4,81562.01061.435 61.493USD 296,086 -
2025-01-23BUY13,91061.98061.370 61.431USD 854,505 -
2025-01-22BUY9,07862.28561.660 61.722USD 560,317 -
2025-01-06BUY5,34061.56560.660 60.750USD 324,408 -
2024-12-10BUY3,74562.73061.790 61.884USD 231,756 -
2024-12-09BUY4,28062.93061.900 62.003USD 265,373 -
2024-12-06BUY6,40863.36062.510 62.595USD 401,109 -
2024-12-05BUY1,60263.12062.100 62.202USD 99,648 -
2024-12-04BUY5,87463.35061.900 62.045USD 364,452 -
2024-12-03BUY18,82564.08063.030 63.135USD 1,188,516 -
2024-12-02BUY1,57764.19063.350 63.434USD 100,035 -
2024-11-29BUY3,67964.25063.770 63.818USD 234,786 -
2024-11-27BUY14,41865.10064.250 64.335USD 927,582 -
2024-11-26BUY30,97264.64064.060 64.118USD 1,985,863 -
2024-11-25BUY32,04064.71063.840 63.927USD 2,048,221 -
2024-11-22BUY37,45064.48063.650 63.733USD 2,386,801 -
2024-11-21BUY5,88563.81062.950 63.036USD 370,967 -
2024-11-20BUY5,34063.01062.020 62.119USD 331,715 -
2024-11-19BUY4,80662.62061.630 61.729USD 296,670 -
2024-11-18BUY43,25462.14061.560 61.618USD 2,665,225 -
2024-11-12BUY14,95263.75063.120 63.183USD 944,712 -
2024-11-11BUY10,14664.12063.251 63.338USD 642,625 -
2024-11-08BUY7,64464.23563.742 63.792USD 487,623 -
2024-11-07BUY47,52664.39063.600 63.679USD 3,026,408 -
2024-11-06BUY14,41864.61563.180 63.324USD 912,998 -
2024-11-05BUY21,27665.47064.640 64.723USD 1,377,047 -
2024-11-04BUY3,73865.42064.650 64.727USD 241,950 -
2024-11-01BUY8,54465.66064.890 64.967USD 555,078 -
2024-10-31BUY2,13665.99065.260 65.333USD 139,551 -
2024-10-30BUY5,31566.54065.320 65.442USD 347,824 -
2024-10-29BUY12,84066.34065.520 65.602USD 842,330 -
2024-10-28SELL-3,74567.40066.600 66.680USD -249,717 -
2024-10-25BUY6,42067.70066.790 66.881USD 429,376 -
2024-10-24BUY4,28068.04066.950 67.059USD 287,013 -
2024-10-23BUY5,35068.70066.580 66.792USD 357,337 -
2024-10-22BUY13,81069.75068.680 68.787USD 949,948 -
2024-10-21BUY14,98070.33069.310 69.412USD 1,039,792 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy