ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-12-15 (Monday)1,424,610KR holding increased by 510USD 89,266,063KR holding decreased by -722816USD 89,266,063510USD -722,816 USD 62.66 USD 63.19
2025-12-12 (Friday)1,424,100USD 89,988,879KR holding increased by 1395618USD 89,988,8790USD 1,395,618 USD 63.19 USD 62.21
2025-12-11 (Thursday)1,424,100KR holding decreased by -101USD 88,593,261KR holding increased by 1375192USD 88,593,261-101USD 1,375,192 USD 62.21 USD 61.24
2025-12-10 (Wednesday)1,424,201KR holding decreased by -680USD 87,218,069KR holding decreased by -2406946USD 87,218,069-680USD -2,406,946 USD 61.24 USD 62.9
2025-12-09 (Tuesday)1,424,881KR holding decreased by -3489USD 89,625,015KR holding decreased by -905076USD 89,625,015-3,489USD -905,076 USD 62.9 USD 63.38
2025-12-08 (Monday)1,428,370KR holding decreased by -170USD 90,530,091KR holding increased by 946348USD 90,530,091-170USD 946,348 USD 63.38 USD 62.71
2025-12-05 (Friday)1,428,540KR holding decreased by -11985USD 89,583,743KR holding decreased by -1371006USD 89,583,743-11,985USD -1,371,006 USD 62.71 USD 63.14
2025-12-04 (Thursday)1,440,525USD 90,954,749KR holding decreased by -4408006USD 90,954,7490USD -4,408,006 USD 63.14 USD 66.2
2025-12-03 (Wednesday)1,440,525KR holding increased by 510USD 95,362,755KR holding decreased by -1161450USD 95,362,755510USD -1,161,450 USD 66.2 USD 67.03
2025-12-02 (Tuesday)1,440,015KR holding increased by 850USD 96,524,205KR holding decreased by -691391USD 96,524,205850USD -691,391 USD 67.03 USD 67.55
2025-12-01 (Monday)1,439,165KR holding increased by 595USD 97,215,596KR holding increased by 428606USD 97,215,596595USD 428,606 USD 67.55 USD 67.28
2025-11-28 (Friday)1,438,570KR holding increased by 85USD 96,786,990KR holding increased by 365340USD 96,786,99085USD 365,340 USD 67.28 USD 67.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00B5BMR087

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY51063.32062.530 62.609USD 31,931 65.89
2025-12-11SELL-10162.58761.593 61.693USD -6,231 65.92 Profit of 427 on sale
2025-12-10SELL-68062.42061.250 61.367USD -41,730 65.94 Profit of 3,110 on sale
2025-12-09SELL-3,48963.55062.315 62.438USD -217,848 65.95 Profit of 12,267 on sale
2025-12-08SELL-17064.13562.150 62.349USD -10,599 65.97 Profit of 615 on sale
2025-12-05SELL-11,98563.94062.725 62.846USD -753,215 65.98 Profit of 37,558 on sale
2025-12-03BUY51067.73066.130 66.290USD 33,808 65.99
2025-12-02BUY85067.81566.400 66.542USD 56,560 65.99
2025-12-01BUY59567.98567.140 67.224USD 39,999 65.98
2025-11-28BUY8567.54766.701 66.785USD 5,677 65.97
2025-11-26BUY8567.47066.150 66.282USD 5,634 65.96
2025-11-26BUY8567.47066.150 66.282USD 5,634 65.96
2025-11-25SELL-1,44566.23064.770 64.916USD -93,804 65.96 Profit of 1,514 on sale
2025-11-24SELL-3,06066.06064.255 64.435USD -197,173 65.97 Profit of 4,701 on sale
2025-11-21SELL-1,53066.70065.610 65.719USD -100,550 65.97 Profit of 386 on sale
2025-11-20SELL-1,78567.41064.860 65.115USD -116,231 65.97 Profit of 1,528 on sale
2025-11-19SELL-85068.36067.200 67.316USD -57,219 65.96 Loss of -1,149 on sale
2025-11-18SELL-2,72067.77566.130 66.294USD -180,321 65.96 Loss of -915 on sale
2025-11-17SELL-17066.80065.770 65.873USD -11,198 65.96 Profit of 14 on sale
2025-11-14SELL-59566.91565.500 65.642USD -39,057 65.95 Profit of 186 on sale
2025-11-13SELL-68066.12565.390 65.463USD -44,515 65.95 Profit of 333 on sale
2025-11-10BUY68064.81563.840 63.937USD 43,477 65.97
2025-11-06SELL-41064.10062.590 62.741USD -25,724 65.99 Profit of 1,330 on sale
2025-11-05SELL-25564.08662.970 63.082USD -16,086 66.00 Profit of 744 on sale
2025-11-04SELL-1,09164.60063.320 63.448USD -69,222 66.01 Profit of 2,796 on sale
2025-10-31SELL-17064.91062.940 63.137USD -10,733 66.04 Profit of 493 on sale
2025-10-30BUY59566.19065.200 65.299USD 38,853 66.04
2025-10-29BUY59566.04067.415 67.278USD 40,030 66.04
2025-10-28BUY2,55067.69068.230 68.176USD 173,849 66.03
2025-10-27BUY1,36068.03068.110 68.102USD 92,619 66.02
2025-10-24BUY16667.11068.900 68.721USD 11,408 66.01
2025-10-23SELL-34068.66068.830 68.813USD -23,396 66.00 Loss of -956 on sale
2025-10-22BUY68068.60068.860 68.834USD 46,807 65.99
2025-10-21BUY25567.60068.750 68.635USD 17,502 65.98
2025-10-17BUY1,27568.99069.720 69.647USD 88,800 65.95
2025-10-16BUY8368.88069.810 69.717USD 5,787 65.93
2025-10-14SELL-51069.13069.510 69.472USD -35,431 65.90 Loss of -1,823 on sale
2025-10-13BUY59567.13067.240 67.229USD 40,001 65.89
2025-10-02BUY93566.36066.960 66.900USD 62,551 65.89
2025-10-01BUY59566.51067.160 67.095USD 39,922 65.88
2025-09-30BUY85067.41067.460 67.455USD 57,337 65.88
2025-09-29BUY76566.43066.460 66.457USD 50,840 65.87
2025-09-26BUY93365.46065.660 65.640USD 61,242 65.88
2025-09-25BUY1,19065.49066.500 66.399USD 79,015 65.88
2025-09-24SELL-13,48165.55065.880 65.847USD -887,683 65.88 Profit of 443 on sale
2025-09-18BUY8665.99066.760 66.683USD 5,735 65.88
2025-09-17BUY77466.96068.020 67.914USD 52,565 65.87
2025-09-16BUY34466.75068.050 67.920USD 23,364 65.87
2025-09-09BUY43067.63067.900 67.873USD 29,185 65.85
2025-09-08BUY17268.00068.180 68.162USD 11,724 65.84
2025-09-05BUY1,97867.75068.200 68.155USD 134,811 65.83
2025-09-04SELL-3,69867.84068.720 68.632USD -253,801 65.82 Loss of -10,412 on sale
2025-09-02BUY1,80668.64068.980 68.946USD 124,516 65.80
2025-08-22BUY8669.56071.900 71.666USD 6,163 65.78
2025-08-21BUY25871.42071.870 71.825USD 18,531 65.74
2025-08-20BUY34471.83071.830 71.830USD 24,710 65.71
2025-08-19BUY51670.72071.150 71.107USD 36,691 65.68
2025-07-31BUY8670.10070.360 70.334USD 6,049 65.65
2025-07-30BUY68869.30069.570 69.543USD 47,846 65.63
2025-07-29BUY8669.30070.440 70.326USD 6,048 65.61
2025-07-24BUY8672.38073.450 73.343USD 6,307 65.57
2025-07-23BUY51672.88073.030 73.015USD 37,676 65.52
2025-07-22BUY77472.61073.300 73.231USD 56,681 65.48
2025-07-21BUY17272.02072.600 72.542USD 12,477 65.44
2025-07-18SELL-86071.39072.850 72.704USD -62,525 65.40 Loss of -6,283 on sale
2025-07-17BUY8672.22072.500 72.472USD 6,233 65.35
2025-07-16BUY34471.91072.080 72.063USD 24,790 65.31
2025-07-15SELL-1,30571.88072.290 72.249USD -94,285 65.27 Loss of -9,106 on sale
2025-07-11SELL-17270.58071.100 71.048USD -12,220 65.24 Loss of -1,000 on sale
2025-07-10BUY68870.71071.170 71.124USD 48,933 65.20
2025-07-09BUY68870.26070.290 70.287USD 48,357 65.17
2025-07-08BUY51669.74071.180 71.036USD 36,655 65.14
2025-07-07SELL-1,97871.45071.470 71.468USD -141,364 65.10 Loss of -12,603 on sale
2025-07-02SELL-2,49470.23071.300 71.193USD -177,555 65.00 Loss of -15,451 on sale
2025-06-30BUY1,46271.73072.050 72.018USD 105,290 64.95
2025-06-27BUY77471.42071.610 71.591USD 55,411 64.91
2025-06-25SELL-17272.22073.260 73.156USD -12,583 64.81 Loss of -1,435 on sale
2025-06-24BUY8273.42073.690 73.663USD 6,040 64.75
2025-06-23BUY2,23674.00074.110 74.099USD 165,685 64.69
2025-06-20SELL-118,05571.97072.230 72.204USD -8,524,044 64.64 Loss of -893,504 on sale
2025-06-18SELL-55865.52066.180 66.114USD -36,892 64.62 Loss of -832 on sale
2025-06-13SELL-27965.56066.040 65.992USD -18,412 64.60 Loss of -390 on sale
2025-06-12BUY27965.06065.280 65.258USD 18,207 64.59
2025-06-11BUY37264.62065.300 65.232USD 24,266 64.59
2025-06-06SELL-46566.15066.400 66.375USD -30,864 64.57 Loss of -841 on sale
2025-06-05SELL-27966.24066.540 66.510USD -18,556 64.55 Loss of -546 on sale
2025-06-04SELL-37266.34067.100 67.024USD -24,933 64.54 Loss of -924 on sale
2025-06-02BUY1,20968.20068.490 68.461USD 82,769 64.49
2025-05-30SELL-26768.23068.460 68.437USD -18,273 64.46 Loss of -1,061 on sale
2025-05-29BUY9366.95067.180 67.157USD 6,246 64.44
2025-05-28SELL-9267.69068.110 68.068USD -6,262 64.42 Loss of -336 on sale
2025-05-27BUY1,02367.83068.580 68.505USD 70,081 64.39
2025-05-23SELL-1,86068.59069.440 69.355USD -129,000 64.32 Loss of -9,368 on sale
2025-05-22SELL-2,04667.95069.320 69.183USD -141,548 64.29 Loss of -10,014 on sale
2025-05-21BUY9368.90069.190 69.161USD 6,432 64.25
2025-05-20BUY74469.50070.320 70.238USD 52,257 64.21
2025-05-19BUY2,69768.96069.350 69.311USD 186,932 64.16
2025-05-16BUY2,51168.85068.850 68.850USD 172,882 64.12
2025-05-15BUY2,04667.60067.790 67.771USD 138,659 64.09
2025-05-14BUY1,86066.34067.610 67.483USD 125,518 64.07
2025-05-13SELL-37267.49069.370 69.182USD -25,736 64.04 Loss of -1,911 on sale
2025-05-12BUY9369.04070.870 70.687USD 6,574 64.00
2025-05-09BUY27971.87072.230 72.194USD 20,142 63.93
2025-05-08SELL-2,69771.81072.890 72.782USD -196,293 63.86 Loss of -24,071 on sale
2025-05-07SELL-1,30272.38073.470 73.361USD -95,516 63.78 Loss of -12,476 on sale
2025-05-06BUY3,25572.97073.130 73.114USD 237,986 63.69
2025-05-02BUY27972.02072.900 72.812USD 20,315 63.53
2025-05-01SELL-46572.18072.790 72.729USD -33,819 63.45 Loss of -4,317 on sale
2025-04-30BUY27972.21072.570 72.534USD 20,237 63.36
2025-04-29BUY65171.38071.520 71.506USD 46,550 63.28
2025-04-28BUY1,38770.37070.730 70.694USD 98,053 63.21
2025-04-25BUY1,30270.00071.560 71.404USD 92,968 63.15
2025-04-24BUY36871.35072.190 72.106USD 26,535 63.07
2025-04-23BUY1,01272.00072.390 72.351USD 73,219 62.97
2025-04-22SELL-55872.98073.630 73.565USD -41,049 62.87 Loss of -5,966 on sale
2025-04-17BUY18471.22071.680 71.634USD 13,181 62.60
2025-04-16BUY8,11069.01069.620 69.559USD 564,124 62.53
2025-04-15BUY1,84068.14069.330 69.211USD 127,348 62.47
2025-04-11BUY2,30068.22068.870 68.805USD 158,252 62.33
2025-04-10BUY3,77267.90068.270 68.233USD 257,375 62.27
2025-04-09BUY73665.83069.500 69.133USD 50,882 62.23
2025-04-08BUY1,93266.37067.490 67.378USD 130,174 62.18
2025-04-07BUY2,20466.46067.410 67.315USD 148,362 62.14
2025-04-04SELL-5,52067.18071.930 71.455USD -394,432 62.08 Loss of -51,769 on sale
2025-04-02BUY64467.27068.680 68.539USD 44,139 62.02
2025-03-31SELL-2,48467.69068.230 68.176USD -169,349 61.87 Loss of -15,656 on sale
2025-03-28SELL-1,56466.72066.990 66.963USD -104,730 61.81 Loss of -8,053 on sale
2025-03-27SELL-46066.14066.860 66.788USD -30,722 61.76 Loss of -2,313 on sale
2025-03-26BUY82866.03066.220 66.201USD 54,814 61.71
2025-03-25SELL-1,10464.34065.620 65.492USD -72,303 61.67 Loss of -4,215 on sale
2025-03-24BUY64465.40065.660 65.634USD 42,268 61.63
2025-03-21BUY1,10465.40065.640 65.616USD 72,440 61.58
2025-03-19BUY17265.48065.910 65.867USD 11,329 61.48
2025-03-18SELL-1,65665.99067.150 67.034USD -111,008 61.42 Loss of -9,293 on sale
2025-03-17BUY1,74866.39066.680 66.651USD 116,506 61.35
2025-03-14BUY1,56465.10066.490 66.351USD 103,773 61.30
2025-03-13BUY7,71666.10066.880 66.802USD 515,444 61.23
2025-03-12BUY3,68064.99066.750 66.574USD 244,992 61.18
2025-03-11BUY1,47266.55067.800 67.675USD 99,618 61.10
2025-03-07BUY87266.70067.570 67.483USD 58,845 60.92
2025-03-06SELL-82863.78065.870 65.661USD -54,367 60.88 Loss of -3,961 on sale
2025-03-05BUY2,86462.53063.120 63.061USD 180,607 60.85
2025-03-04BUY55263.18064.070 63.981USD 35,318 60.82
2025-03-03BUY2,48462.89064.560 64.393USD 159,952 60.78
2025-02-28SELL-65164.82065.250 65.207USD -42,450 60.72 Loss of -2,922 on sale
2025-02-27BUY9363.93064.750 64.668USD 6,014 60.67
2025-02-26SELL-18663.80064.940 64.826USD -12,058 60.61 Loss of -784 on sale
2025-02-25BUY1,76765.47066.260 66.181USD 116,942 60.53
2025-02-21BUY1,28865.06065.370 65.339USD 84,157 60.37
2025-02-20BUY73664.39065.330 65.236USD 48,014 60.30
2025-02-19BUY18465.45065.670 65.648USD 12,079 60.21
2025-02-18BUY46065.26065.850 65.791USD 30,264 60.12
2025-02-13BUY1,56465.63066.180 66.125USD 103,420 59.81
2025-02-12BUY55265.80065.830 65.827USD 36,337 59.69
2025-02-11SELL-18465.05065.540 65.491USD -12,050 59.58 Loss of -1,087 on sale
2025-02-07SELL-73665.00065.720 65.648USD -48,317 59.35 Loss of -4,638 on sale
2025-02-06BUY36864.91065.750 65.666USD 24,165 59.22
2025-02-04BUY3,22063.98064.900 64.808USD 208,682 58.98
2025-02-03BUY1,19663.33064.100 64.023USD 76,572 58.87
2025-01-31BUY27661.64061.860 61.838USD 17,067 58.81
2025-01-30BUY18461.04061.780 61.706USD 11,354 58.75
2025-01-29BUY1,74861.06061.630 61.573USD 107,630 58.70
2025-01-28BUY82860.37061.380 61.279USD 50,739 58.65
2025-01-27BUY1,28860.48060.530 60.525USD 77,956 58.61
2025-01-24BUY82858.70059.080 59.042USD 48,887 58.60
2025-01-23BUY2,39258.57058.790 58.768USD 140,573 58.60
2025-01-22BUY1,56458.76059.190 59.147USD 92,506 58.60
2025-01-06BUY92060.62062.060 61.916USD 56,963 58.54
2024-12-10BUY64460.73061.300 61.243USD 39,440 58.47
2024-12-09BUY73657.77059.380 59.219USD 43,585 58.50
2024-12-06BUY1,10459.23060.670 60.526USD 66,821 58.47
2024-12-05BUY27660.71061.370 61.304USD 16,920 58.40
2024-12-04BUY1,01259.91060.140 60.117USD 60,838 58.35
2024-12-03BUY3,24459.97060.610 60.546USD 196,411 58.29
2024-12-02BUY27160.15060.840 60.771USD 16,469 58.22
2024-11-29BUY2,11661.08061.160 61.152USD 129,398 58.11
2024-11-27BUY2,48460.50061.180 61.112USD 151,802 57.91
2024-11-26BUY5,33660.57060.700 60.687USD 323,826 57.79
2024-11-25BUY5,52060.09060.580 60.531USD 334,131 57.69
2024-11-22BUY6,44059.22059.410 59.391USD 382,478 57.62
2024-11-21BUY1,01258.58058.850 58.823USD 59,529 57.57
2024-11-20BUY92057.61058.220 58.159USD 53,506 57.57
2024-11-19BUY82858.10058.490 58.451USD 48,397 57.54
2024-11-18BUY7,45258.06058.630 58.573USD 436,486 57.51
2024-11-12BUY2,57659.68060.330 60.265USD 155,243 57.37
2024-11-11BUY1,74859.60060.350 60.275USD 105,361 57.22
2024-11-08BUY1,32059.91060.200 60.171USD 79,426 57.03
2024-11-07BUY8,09959.31060.250 60.156USD 487,203 56.85
2024-11-06BUY2,45759.80059.920 59.908USD 147,194 56.61
2024-11-05BUY3,62657.39057.480 57.471USD 208,390 56.54
2024-11-04BUY63756.27056.790 56.738USD 36,142 56.56
2024-11-01BUY1,45656.57056.680 56.669USD 82,510 56.56
2024-10-31BUY36855.77056.650 56.562USD 20,815 56.66
2024-10-30BUY91455.74056.490 56.415USD 51,563 56.79
2024-10-29BUY2,20855.99057.250 57.124USD 126,130 56.93
2024-10-28SELL-64457.11057.590 57.542USD -37,057 56.89 Loss of -420 on sale
2024-10-25BUY1,10457.37058.280 58.189USD 64,241 56.77
2024-10-24BUY73656.69057.690 57.590USD 42,386 56.80
2024-10-23BUY92057.62057.710 57.701USD 53,085 56.39
2024-10-22BUY2,37456.43056.580 56.565USD 134,285 56.34
2024-10-21BUY2,57656.34057.210 57.123USD 147,149 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy