Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-09-29 (Monday)1,438,377KR holding increased by 765USD 95,551,384KR holding increased by 1445302USD 95,551,384765USD 1,445,302 USD 66.43 USD 65.46
2025-09-26 (Friday)1,437,612KR holding increased by 933USD 94,106,082KR holding increased by 17974USD 94,106,082933USD 17,974 USD 65.46 USD 65.49
2025-09-25 (Thursday)1,436,679KR holding increased by 1190USD 94,088,108KR holding decreased by -8196USD 94,088,1081,190USD -8,196 USD 65.49 USD 65.55
2025-09-24 (Wednesday)1,435,489KR holding decreased by -13481USD 94,096,304KR holding decreased by -1521226USD 94,096,304-13,481USD -1,521,226 USD 65.55 USD 65.99
2025-09-18 (Thursday)1,448,970KR holding increased by 86USD 95,617,530KR holding decreased by -1399743USD 95,617,53086USD -1,399,743 USD 65.99 USD 66.96
2025-09-17 (Wednesday)1,448,884KR holding increased by 774USD 97,017,273KR holding increased by 355930USD 97,017,273774USD 355,930 USD 66.96 USD 66.75
2025-09-16 (Tuesday)1,448,110KR holding increased by 344USD 96,661,343KR holding decreased by -932563USD 96,661,343344USD -932,563 USD 66.75 USD 67.41
2025-09-15 (Monday)1,447,766USD 97,593,906USD 97,593,906
2025-09-12 (Friday)1,446,906USD 98,809,211USD 98,809,211
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00B5BMR087

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY765 66.430* 65.87
2025-09-26BUY933 65.460* 65.88
2025-09-25BUY1,190 65.490* 65.88
2025-09-24SELL-13,481 65.550* 65.88 Profit of 888,127 on sale
2025-09-18BUY86 65.990* 65.88
2025-09-17BUY774 66.960* 65.87
2025-09-16BUY344 66.750* 65.87
2025-09-09BUY430 67.630* 65.85
2025-09-08BUY172 68.000* 65.84
2025-09-05BUY1,978 67.750* 65.83
2025-09-04SELL-3,698 67.840* 65.82 Profit of 243,389 on sale
2025-09-02BUY1,806 68.640* 65.80
2025-08-22BUY86 69.560* 65.78
2025-08-21BUY258 71.420* 65.74
2025-08-20BUY344 71.830* 65.71
2025-08-19BUY516 70.720* 65.68
2025-07-31BUY86 70.100* 65.65
2025-07-30BUY688 69.300* 65.63
2025-07-29BUY86 69.300* 65.61
2025-07-24BUY86 72.380* 65.57
2025-07-23BUY516 72.880* 65.52
2025-07-22BUY774 72.610* 65.48
2025-07-21BUY172 72.020* 65.44
2025-07-18SELL-860 71.390* 65.40 Profit of 56,242 on sale
2025-07-17BUY86 72.220* 65.35
2025-07-16BUY344 71.910* 65.31
2025-07-15SELL-1,305 71.880* 65.27 Profit of 85,179 on sale
2025-07-11SELL-172 70.580* 65.24 Profit of 11,221 on sale
2025-07-10BUY688 70.710* 65.20
2025-07-09BUY688 70.260* 65.17
2025-07-08BUY516 69.740* 65.14
2025-07-07SELL-1,978 71.450* 65.10 Profit of 128,760 on sale
2025-07-02SELL-2,494 70.230* 65.00 Profit of 162,104 on sale
2025-06-30BUY1,462 71.730* 64.95
2025-06-27BUY774 71.420* 64.91
2025-06-25SELL-172 72.220* 64.81 Profit of 11,148 on sale
2025-06-24BUY82 73.420* 64.75
2025-06-23BUY2,236 74.000* 64.69
2025-06-20SELL-118,055 71.970* 64.64 Profit of 7,630,539 on sale
2025-06-18SELL-558 65.520* 64.62 Profit of 36,059 on sale
2025-06-13SELL-279 65.560* 64.60 Profit of 18,022 on sale
2025-06-12BUY279 65.060* 64.59
2025-06-11BUY372 64.620* 64.59
2025-06-06SELL-465 66.150* 64.57 Profit of 30,024 on sale
2025-06-05SELL-279 66.240* 64.55 Profit of 18,011 on sale
2025-06-04SELL-372 66.340* 64.54 Profit of 24,009 on sale
2025-06-02BUY1,209 68.200* 64.49
2025-05-30SELL-267 68.230* 64.46 Profit of 17,211 on sale
2025-05-29BUY93 66.950* 64.44
2025-05-28SELL-92 67.690* 64.42 Profit of 5,926 on sale
2025-05-27BUY1,023 67.830* 64.39
2025-05-23SELL-1,860 68.590* 64.32 Profit of 119,633 on sale
2025-05-22SELL-2,046 67.950* 64.29 Profit of 131,534 on sale
2025-05-21BUY93 68.900* 64.25
2025-05-20BUY744 69.500* 64.21
2025-05-19BUY2,697 68.960* 64.16
2025-05-16BUY2,511 68.850* 64.12
2025-05-15BUY2,046 67.600* 64.09
2025-05-14BUY1,860 66.340* 64.07
2025-05-13SELL-372 67.490* 64.04 Profit of 23,824 on sale
2025-05-12BUY93 69.040* 64.00
2025-05-09BUY279 71.870* 63.93
2025-05-08SELL-2,697 71.810* 63.86 Profit of 172,222 on sale
2025-05-07SELL-1,302 72.380* 63.78 Profit of 83,040 on sale
2025-05-06BUY3,255 72.970* 63.69
2025-05-02BUY279 72.020* 63.53
2025-05-01SELL-465 72.180* 63.45 Profit of 29,502 on sale
2025-04-30BUY279 72.210* 63.36
2025-04-29BUY651 71.380* 63.28
2025-04-28BUY1,387 70.370* 63.21
2025-04-25BUY1,302 70.000* 63.15
2025-04-24BUY368 71.350* 63.07
2025-04-23BUY1,012 72.000* 62.97
2025-04-22SELL-558 72.980* 62.87 Profit of 35,083 on sale
2025-04-17BUY184 71.220* 62.60
2025-04-16BUY8,110 69.010* 62.53
2025-04-15BUY1,840 68.140* 62.47
2025-04-11BUY2,300 68.220* 62.33
2025-04-10BUY3,772 67.900* 62.27
2025-04-09BUY736 65.830* 62.23
2025-04-08BUY1,932 66.370* 62.18
2025-04-07BUY2,204 66.460* 62.14
2025-04-04SELL-5,520 67.180* 62.08 Profit of 342,662 on sale
2025-04-02BUY644 67.270* 62.02
2025-03-31SELL-2,484 67.690* 61.87 Profit of 153,693 on sale
2025-03-28SELL-1,564 66.720* 61.81 Profit of 96,677 on sale
2025-03-27SELL-460 66.140* 61.76 Profit of 28,410 on sale
2025-03-26BUY828 66.030* 61.71
2025-03-25SELL-1,104 64.340* 61.67 Profit of 68,088 on sale
2025-03-24BUY644 65.400* 61.63
2025-03-21BUY1,104 65.400* 61.58
2025-03-19BUY172 65.480* 61.48
2025-03-18SELL-1,656 65.990* 61.42 Profit of 101,716 on sale
2025-03-17BUY1,748 66.390* 61.35
2025-03-14BUY1,564 65.100* 61.30
2025-03-13BUY7,716 66.100* 61.23
2025-03-12BUY3,680 64.990* 61.18
2025-03-11BUY1,472 66.550* 61.10
2025-03-07BUY872 66.700* 60.92
2025-03-06SELL-828 63.780* 60.88 Profit of 50,407 on sale
2025-03-05BUY2,864 62.530* 60.85
2025-03-04BUY552 63.180* 60.82
2025-03-03BUY2,484 62.890* 60.78
2025-02-28SELL-651 64.820* 60.72 Profit of 39,527 on sale
2025-02-27BUY93 63.930* 60.67
2025-02-26SELL-186 63.800* 60.61 Profit of 11,274 on sale
2025-02-25BUY1,767 65.470* 60.53
2025-02-21BUY1,288 65.060* 60.37
2025-02-20BUY736 64.390* 60.30
2025-02-19BUY184 65.450* 60.21
2025-02-18BUY460 65.260* 60.12
2025-02-13BUY1,564 65.630* 59.81
2025-02-12BUY552 65.800* 59.69
2025-02-11SELL-184 65.050* 59.58 Profit of 10,963 on sale
2025-02-07SELL-736 65.000* 59.35 Profit of 43,678 on sale
2025-02-06BUY368 64.910* 59.22
2025-02-04BUY3,220 63.980* 58.98
2025-02-03BUY1,196 63.330* 58.87
2025-01-31BUY276 61.640* 58.81
2025-01-30BUY184 61.040* 58.75
2025-01-29BUY1,748 61.060* 58.70
2025-01-28BUY828 60.370* 58.65
2025-01-27BUY1,288 60.480* 58.61
2025-01-24BUY828 58.700* 58.60
2025-01-23BUY2,392 58.570* 58.60
2025-01-22BUY1,564 58.760* 58.60
2025-01-06BUY920 60.620* 58.54
2024-12-10BUY644 60.730* 58.47
2024-12-09BUY736 57.770* 58.50
2024-12-06BUY1,104 59.230* 58.47
2024-12-05BUY276 60.710* 58.40
2024-12-04BUY1,012 59.910* 58.35
2024-12-03BUY3,244 59.970* 58.29
2024-12-02BUY271 60.150* 58.22
2024-11-29BUY2,116 61.080* 58.11
2024-11-27BUY2,484 60.500* 57.91
2024-11-26BUY5,336 60.570* 57.79
2024-11-25BUY5,520 60.090* 57.69
2024-11-22BUY6,440 59.220* 57.62
2024-11-21BUY1,012 58.580* 57.57
2024-11-20BUY920 57.610* 57.57
2024-11-19BUY828 58.100* 57.54
2024-11-18BUY7,452 58.060* 57.51
2024-11-12BUY2,576 59.680* 57.37
2024-11-11BUY1,748 59.600* 57.22
2024-11-08BUY1,320 59.910* 57.03
2024-11-07BUY8,099 59.310* 56.85
2024-11-06BUY2,457 59.800* 56.61
2024-11-05BUY3,626 57.390* 56.54
2024-11-04BUY637 56.270* 56.56
2024-11-01BUY1,456 56.570* 56.56
2024-10-31BUY368 55.770* 56.66
2024-10-30BUY914 55.740* 56.79
2024-10-29BUY2,208 55.990* 56.93
2024-10-28SELL-644 57.110* 56.89 Profit of 36,637 on sale
2024-10-25BUY1,104 57.370* 56.77
2024-10-24BUY736 56.690* 56.80
2024-10-23BUY920 57.620* 56.39
2024-10-22BUY2,374 56.430* 56.34
2024-10-21BUY2,576 56.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.