ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2026-02-09 (Monday)1,430,387KR holding increased by 252USD 100,270,129KR holding increased by 3736016USD 100,270,129252USD 3,736,016 USD 70.1 USD 67.5
2026-02-06 (Friday)1,430,135KR holding increased by 1615USD 96,534,113KR holding increased by 6451642USD 96,534,1131,615USD 6,451,642 USD 67.5 USD 63.06
2026-02-02 (Monday)1,428,520KR holding increased by 85USD 90,082,471KR holding increased by 305331USD 90,082,47185USD 305,331 USD 63.06 USD 62.85
2026-01-30 (Friday)1,428,435USD 89,777,140KR holding increased by 1571279USD 89,777,1400USD 1,571,279 USD 62.85 USD 61.75
2026-01-29 (Thursday)1,428,435KR holding decreased by -595USD 88,205,861KR holding decreased by -136774USD 88,205,861-595USD -136,774 USD 61.75 USD 61.82
2026-01-28 (Wednesday)1,429,030KR holding decreased by -1700USD 88,342,635KR holding decreased by -520005USD 88,342,635-1,700USD -520,005 USD 61.82 USD 62.11
2026-01-27 (Tuesday)1,430,730KR holding decreased by -510USD 88,862,640KR holding decreased by -2293036USD 88,862,640-510USD -2,293,036 USD 62.11 USD 63.69
2026-01-26 (Monday)1,431,240KR holding increased by 255USD 91,155,676KR holding decreased by -785110USD 91,155,676255USD -785,110 USD 63.69 USD 64.25
2026-01-23 (Friday)1,430,985KR holding increased by 935USD 91,940,786KR holding increased by 2348153USD 91,940,786935USD 2,348,153 USD 64.25 USD 62.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00B5BMR087

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 70.100* -
2026-02-06BUY1,615 67.500* -
2026-02-02BUY8563.64061.710 61.903USD 5,262 -
2026-01-29SELL-59562.98061.670 61.801USD -36,772 -
2026-01-28SELL-1,70062.36561.380 61.479USD -104,513 -
2026-01-27SELL-51063.82061.020 61.300USD -31,263 -
2026-01-26BUY25565.18063.390 63.569USD 16,210 -
2026-01-23BUY93564.30062.520 62.698USD 58,623 -
2026-01-22SELL-1,02064.22061.855 62.091USD -63,333 -
2026-01-21BUY34064.24063.260 63.358USD 21,542 -
2026-01-20SELL-51063.43062.620 62.701USD -31,978 -
2026-01-16SELL-76563.63062.050 62.208USD -47,589 -
2026-01-15BUY76562.75060.970 61.148USD 46,778 -
2026-01-14BUY68062.80061.200 61.360USD 41,725 -
2026-01-13BUY34061.53060.098 60.242USD 20,482 -
2026-01-12BUY17061.48059.700 59.878USD 10,179 -
2026-01-09BUY51060.08058.750 58.883USD 30,030 -
2026-01-08BUY34060.65058.600 58.805USD 19,994 -
2026-01-07BUY68061.60858.910 59.180USD 40,242 -
2026-01-06SELL-59562.51061.700 61.781USD -36,760 -
2026-01-05BUY1,10562.60060.710 60.899USD 67,293 -
2026-01-02BUY93562.99562.110 62.199USD 58,156 -
2025-12-31BUY59562.79062.460 62.493USD 37,183 -
2025-12-31BUY59562.79062.460 62.493USD 37,183 -
2025-12-30SELL-8562.94062.550 62.589USD -5,320 -
2025-12-22BUY42562.43561.710 61.782USD 26,258 -
2025-12-19BUY25562.87562.273 62.333USD 15,895 -
2025-12-18BUY42563.51562.700 62.782USD 26,682 -
2025-12-17BUY25563.90062.100 62.280USD 15,881 -
2025-12-16BUY59563.11561.965 62.080USD 36,938 -
2025-12-15BUY51063.32062.530 62.609USD 31,931 -
2025-12-11SELL-10162.58761.593 61.693USD -6,231 -
2025-12-10SELL-68062.42061.250 61.367USD -41,730 -
2025-12-09SELL-3,48963.55062.315 62.438USD -217,848 -
2025-12-08SELL-17064.13562.150 62.349USD -10,599 -
2025-12-05SELL-11,98563.94062.725 62.846USD -753,215 -
2025-12-03BUY51067.73066.130 66.290USD 33,808 -
2025-12-02BUY85067.81566.400 66.542USD 56,560 -
2025-12-01BUY59567.98567.140 67.224USD 39,999 -
2025-11-28BUY8567.54766.701 66.785USD 5,677 -
2025-11-26BUY8567.47066.150 66.282USD 5,634 -
2025-11-26BUY8567.47066.150 66.282USD 5,634 -
2025-11-25SELL-1,44566.23064.770 64.916USD -93,804 -
2025-11-24SELL-3,06066.06064.255 64.435USD -197,173 -
2025-11-21SELL-1,53066.70065.610 65.719USD -100,550 -
2025-11-20SELL-1,78567.41064.860 65.115USD -116,231 -
2025-11-19SELL-85068.36067.200 67.316USD -57,219 -
2025-11-18SELL-2,72067.77566.130 66.294USD -180,321 -
2025-11-17SELL-17066.80065.770 65.873USD -11,198 -
2025-11-14SELL-59566.91565.500 65.642USD -39,057 -
2025-11-13SELL-68066.12565.390 65.463USD -44,515 -
2025-11-10BUY68064.81563.840 63.937USD 43,477 -
2025-11-06SELL-41064.10062.590 62.741USD -25,724 -
2025-11-05SELL-25564.08662.970 63.082USD -16,086 -
2025-11-04SELL-1,09164.60063.320 63.448USD -69,222 -
2025-10-31SELL-17064.91062.940 63.137USD -10,733 -
2025-10-30BUY59566.19065.200 65.299USD 38,853 -
2025-10-29BUY59566.04067.415 67.278USD 40,030 -
2025-10-28BUY2,55067.69068.230 68.176USD 173,849 -
2025-10-27BUY1,36068.03068.110 68.102USD 92,619 -
2025-10-24BUY16667.11068.900 68.721USD 11,408 -
2025-10-23SELL-34068.66068.830 68.813USD -23,396 -
2025-10-22BUY68068.60068.860 68.834USD 46,807 -
2025-10-21BUY25567.60068.750 68.635USD 17,502 -
2025-10-17BUY1,27568.99069.720 69.647USD 88,800 -
2025-10-16BUY8368.88069.810 69.717USD 5,787 -
2025-10-14SELL-51069.13069.510 69.472USD -35,431 -
2025-10-13BUY59567.13067.240 67.229USD 40,001 -
2025-10-02BUY93566.36066.960 66.900USD 62,551 -
2025-10-01BUY59566.51067.160 67.095USD 39,922 -
2025-09-30BUY85067.41067.460 67.455USD 57,337 -
2025-09-29BUY76566.43066.460 66.457USD 50,840 -
2025-09-26BUY93365.46065.660 65.640USD 61,242 -
2025-09-25BUY1,19065.49066.500 66.399USD 79,015 -
2025-09-24SELL-13,48165.55065.880 65.847USD -887,683 -
2025-09-18BUY8665.99066.760 66.683USD 5,735 -
2025-09-17BUY77466.96068.020 67.914USD 52,565 -
2025-09-16BUY34466.75068.050 67.920USD 23,364 -
2025-09-09BUY43067.63067.900 67.873USD 29,185 -
2025-09-08BUY17268.00068.180 68.162USD 11,724 -
2025-09-05BUY1,97867.75068.200 68.155USD 134,811 -
2025-09-04SELL-3,69867.84068.720 68.632USD -253,801 -
2025-09-02BUY1,80668.64068.980 68.946USD 124,516 -
2025-08-22BUY8669.56071.900 71.666USD 6,163 -
2025-08-21BUY25871.42071.870 71.825USD 18,531 -
2025-08-20BUY34471.83071.830 71.830USD 24,710 -
2025-08-19BUY51670.72071.150 71.107USD 36,691 -
2025-07-31BUY8670.10070.360 70.334USD 6,049 -
2025-07-30BUY68869.30069.570 69.543USD 47,846 -
2025-07-29BUY8669.30070.440 70.326USD 6,048 -
2025-07-24BUY8672.38073.450 73.343USD 6,307 -
2025-07-23BUY51672.88073.030 73.015USD 37,676 -
2025-07-22BUY77472.61073.300 73.231USD 56,681 -
2025-07-21BUY17272.02072.600 72.542USD 12,477 -
2025-07-18SELL-86071.39072.850 72.704USD -62,525 -
2025-07-17BUY8672.22072.500 72.472USD 6,233 -
2025-07-16BUY34471.91072.080 72.063USD 24,790 -
2025-07-15SELL-1,30571.88072.290 72.249USD -94,285 -
2025-07-11SELL-17270.58071.100 71.048USD -12,220 -
2025-07-10BUY68870.71071.170 71.124USD 48,933 -
2025-07-09BUY68870.26070.290 70.287USD 48,357 -
2025-07-08BUY51669.74071.180 71.036USD 36,655 -
2025-07-07SELL-1,97871.45071.470 71.468USD -141,364 -
2025-07-02SELL-2,49470.23071.300 71.193USD -177,555 -
2025-06-30BUY1,46271.73072.050 72.018USD 105,290 -
2025-06-27BUY77471.42071.610 71.591USD 55,411 -
2025-06-25SELL-17272.22073.260 73.156USD -12,583 -
2025-06-24BUY8273.42073.690 73.663USD 6,040 -
2025-06-23BUY2,23674.00074.110 74.099USD 165,685 -
2025-06-20SELL-118,05571.97072.230 72.204USD -8,524,044 -
2025-06-18SELL-55865.52066.180 66.114USD -36,892 -
2025-06-13SELL-27965.56066.040 65.992USD -18,412 -
2025-06-12BUY27965.06065.280 65.258USD 18,207 -
2025-06-11BUY37264.62065.300 65.232USD 24,266 -
2025-06-06SELL-46566.15066.400 66.375USD -30,864 -
2025-06-05SELL-27966.24066.540 66.510USD -18,556 -
2025-06-04SELL-37266.34067.100 67.024USD -24,933 -
2025-06-02BUY1,20968.20068.490 68.461USD 82,769 -
2025-05-30SELL-26768.23068.460 68.437USD -18,273 -
2025-05-29BUY9366.95067.180 67.157USD 6,246 -
2025-05-28SELL-9267.69068.110 68.068USD -6,262 -
2025-05-27BUY1,02367.83068.580 68.505USD 70,081 -
2025-05-23SELL-1,86068.59069.440 69.355USD -129,000 -
2025-05-22SELL-2,04667.95069.320 69.183USD -141,548 -
2025-05-21BUY9368.90069.190 69.161USD 6,432 -
2025-05-20BUY74469.50070.320 70.238USD 52,257 -
2025-05-19BUY2,69768.96069.350 69.311USD 186,932 -
2025-05-16BUY2,51168.85068.850 68.850USD 172,882 -
2025-05-15BUY2,04667.60067.790 67.771USD 138,659 -
2025-05-14BUY1,86066.34067.610 67.483USD 125,518 -
2025-05-13SELL-37267.49069.370 69.182USD -25,736 -
2025-05-12BUY9369.04070.870 70.687USD 6,574 -
2025-05-09BUY27971.87072.230 72.194USD 20,142 -
2025-05-08SELL-2,69771.81072.890 72.782USD -196,293 -
2025-05-07SELL-1,30272.38073.470 73.361USD -95,516 -
2025-05-06BUY3,25572.97073.130 73.114USD 237,986 -
2025-05-02BUY27972.02072.900 72.812USD 20,315 -
2025-05-01SELL-46572.18072.790 72.729USD -33,819 -
2025-04-30BUY27972.21072.570 72.534USD 20,237 -
2025-04-29BUY65171.38071.520 71.506USD 46,550 -
2025-04-28BUY1,38770.37070.730 70.694USD 98,053 -
2025-04-25BUY1,30270.00071.560 71.404USD 92,968 -
2025-04-24BUY36871.35072.190 72.106USD 26,535 -
2025-04-23BUY1,01272.00072.390 72.351USD 73,219 -
2025-04-22SELL-55872.98073.630 73.565USD -41,049 -
2025-04-17BUY18471.22071.680 71.634USD 13,181 -
2025-04-16BUY8,11069.01069.620 69.559USD 564,124 -
2025-04-15BUY1,84068.14069.330 69.211USD 127,348 -
2025-04-11BUY2,30068.22068.870 68.805USD 158,252 -
2025-04-10BUY3,77267.90068.270 68.233USD 257,375 -
2025-04-09BUY73665.83069.500 69.133USD 50,882 -
2025-04-08BUY1,93266.37067.490 67.378USD 130,174 -
2025-04-07BUY2,20466.46067.410 67.315USD 148,362 -
2025-04-04SELL-5,52067.18071.930 71.455USD -394,432 -
2025-04-02BUY64467.27068.680 68.539USD 44,139 -
2025-03-31SELL-2,48467.69068.230 68.176USD -169,349 -
2025-03-28SELL-1,56466.72066.990 66.963USD -104,730 -
2025-03-27SELL-46066.14066.860 66.788USD -30,722 -
2025-03-26BUY82866.03066.220 66.201USD 54,814 -
2025-03-25SELL-1,10464.34065.620 65.492USD -72,303 -
2025-03-24BUY64465.40065.660 65.634USD 42,268 -
2025-03-21BUY1,10465.40065.640 65.616USD 72,440 -
2025-03-19BUY17265.48065.910 65.867USD 11,329 -
2025-03-18SELL-1,65665.99067.150 67.034USD -111,008 -
2025-03-17BUY1,74866.39066.680 66.651USD 116,506 -
2025-03-14BUY1,56465.10066.490 66.351USD 103,773 -
2025-03-13BUY7,71666.10066.880 66.802USD 515,444 -
2025-03-12BUY3,68064.99066.750 66.574USD 244,992 -
2025-03-11BUY1,47266.55067.800 67.675USD 99,618 -
2025-03-07BUY87266.70067.570 67.483USD 58,845 -
2025-03-06SELL-82863.78065.870 65.661USD -54,367 -
2025-03-05BUY2,86462.53063.120 63.061USD 180,607 -
2025-03-04BUY55263.18064.070 63.981USD 35,318 -
2025-03-03BUY2,48462.89064.560 64.393USD 159,952 -
2025-02-28SELL-65164.82065.250 65.207USD -42,450 -
2025-02-27BUY9363.93064.750 64.668USD 6,014 -
2025-02-26SELL-18663.80064.940 64.826USD -12,058 -
2025-02-25BUY1,76765.47066.260 66.181USD 116,942 -
2025-02-21BUY1,28865.06065.370 65.339USD 84,157 -
2025-02-20BUY73664.39065.330 65.236USD 48,014 -
2025-02-19BUY18465.45065.670 65.648USD 12,079 -
2025-02-18BUY46065.26065.850 65.791USD 30,264 -
2025-02-13BUY1,56465.63066.180 66.125USD 103,420 -
2025-02-12BUY55265.80065.830 65.827USD 36,337 -
2025-02-11SELL-18465.05065.540 65.491USD -12,050 -
2025-02-07SELL-73665.00065.720 65.648USD -48,317 -
2025-02-06BUY36864.91065.750 65.666USD 24,165 -
2025-02-04BUY3,22063.98064.900 64.808USD 208,682 -
2025-02-03BUY1,19663.33064.100 64.023USD 76,572 -
2025-01-31BUY27661.64061.860 61.838USD 17,067 -
2025-01-30BUY18461.04061.780 61.706USD 11,354 -
2025-01-29BUY1,74861.06061.630 61.573USD 107,630 -
2025-01-28BUY82860.37061.380 61.279USD 50,739 -
2025-01-27BUY1,28860.48060.530 60.525USD 77,956 -
2025-01-24BUY82858.70059.080 59.042USD 48,887 -
2025-01-23BUY2,39258.57058.790 58.768USD 140,573 -
2025-01-22BUY1,56458.76059.190 59.147USD 92,506 -
2025-01-06BUY92060.62062.060 61.916USD 56,963 -
2024-12-10BUY64460.73061.300 61.243USD 39,440 -
2024-12-09BUY73657.77059.380 59.219USD 43,585 -
2024-12-06BUY1,10459.23060.670 60.526USD 66,821 -
2024-12-05BUY27660.71061.370 61.304USD 16,920 -
2024-12-04BUY1,01259.91060.140 60.117USD 60,838 -
2024-12-03BUY3,24459.97060.610 60.546USD 196,411 -
2024-12-02BUY27160.15060.840 60.771USD 16,469 -
2024-11-29BUY2,11661.08061.160 61.152USD 129,398 -
2024-11-27BUY2,48460.50061.180 61.112USD 151,802 -
2024-11-26BUY5,33660.57060.700 60.687USD 323,826 -
2024-11-25BUY5,52060.09060.580 60.531USD 334,131 -
2024-11-22BUY6,44059.22059.410 59.391USD 382,478 -
2024-11-21BUY1,01258.58058.850 58.823USD 59,529 -
2024-11-20BUY92057.61058.220 58.159USD 53,506 -
2024-11-19BUY82858.10058.490 58.451USD 48,397 -
2024-11-18BUY7,45258.06058.630 58.573USD 436,486 -
2024-11-12BUY2,57659.68060.330 60.265USD 155,243 -
2024-11-11BUY1,74859.60060.350 60.275USD 105,361 -
2024-11-08BUY1,32059.91060.200 60.171USD 79,426 -
2024-11-07BUY8,09959.31060.250 60.156USD 487,203 -
2024-11-06BUY2,45759.80059.920 59.908USD 147,194 -
2024-11-05BUY3,62657.39057.480 57.471USD 208,390 -
2024-11-04BUY63756.27056.790 56.738USD 36,142 -
2024-11-01BUY1,45656.57056.680 56.669USD 82,510 -
2024-10-31BUY36855.77056.650 56.562USD 20,815 -
2024-10-30BUY91455.74056.490 56.415USD 51,563 -
2024-10-29BUY2,20855.99057.250 57.124USD 126,130 -
2024-10-28SELL-64457.11057.590 57.542USD -37,057 -
2024-10-25BUY1,10457.37058.280 58.189USD 64,241 -
2024-10-24BUY73656.69057.690 57.590USD 42,386 -
2024-10-23BUY92057.62057.710 57.701USD 53,085 -
2024-10-22BUY2,37456.43056.580 56.565USD 134,285 -
2024-10-21BUY2,57656.34057.210 57.123USD 147,149 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy