ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares Core S&P 500 UCITS ETF USD (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2026-02-09 (Monday)4,539,453KVUE holding increased by 804USD 82,527,256KVUE holding increased by 241550USD 82,527,256804USD 241,550 USD 18.18 USD 18.13
2026-02-06 (Friday)4,538,649KVUE holding increased by 5148USD 82,285,706KVUE holding increased by 3493459USD 82,285,7065,148USD 3,493,459 USD 18.13 USD 17.38
2026-02-02 (Monday)4,533,501KVUE holding increased by 271USD 78,792,247KVUE holding decreased by -85955USD 78,792,247271USD -85,955 USD 17.38 USD 17.4
2026-01-30 (Friday)4,533,230USD 78,878,202KVUE holding increased by 906646USD 78,878,2020USD 906,646 USD 17.4 USD 17.2
2026-01-29 (Thursday)4,533,230KVUE holding decreased by -1897USD 77,971,556KVUE holding decreased by -667546USD 77,971,556-1,897USD -667,546 USD 17.2 USD 17.34
2026-01-28 (Wednesday)4,535,127KVUE holding decreased by -5420USD 78,639,102KVUE holding decreased by -820471USD 78,639,102-5,420USD -820,471 USD 17.34 USD 17.5
2026-01-27 (Tuesday)4,540,547KVUE holding decreased by -1626USD 79,459,573KVUE holding decreased by -664359USD 79,459,573-1,626USD -664,359 USD 17.5 USD 17.64
2026-01-26 (Monday)4,542,173KVUE holding increased by 813USD 80,123,932KVUE holding decreased by -712276USD 80,123,932813USD -712,276 USD 17.64 USD 17.8
2026-01-23 (Friday)4,541,360KVUE holding increased by 2981USD 80,836,208KVUE holding increased by 279981USD 80,836,2082,981USD 279,981 USD 17.8 USD 17.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00B5BMR087

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY804 18.180* -
2026-02-06BUY5,148 18.130* -
2026-02-02BUY27117.48517.240 17.264USD 4,679 -
2026-01-29SELL-1,89717.44017.175 17.201USD -32,631 -
2026-01-28SELL-5,42017.61017.160 17.205USD -93,251 -
2026-01-27SELL-1,62617.87017.430 17.474USD -28,413 -
2026-01-26BUY81317.88917.415 17.462USD 14,197 -
2026-01-23BUY2,98117.83017.650 17.668USD 52,668 -
2026-01-22SELL-3,25217.81017.315 17.365USD -56,469 -
2026-01-21BUY1,08417.59517.270 17.303USD 18,756 -
2026-01-20SELL-1,62617.59016.990 17.050USD -27,723 -
2026-01-16SELL-2,43917.29017.060 17.083USD -41,665 -
2026-01-15BUY2,43917.40717.045 17.081USD 41,661 -
2026-01-14BUY2,16817.18017.020 17.036USD 36,934 -
2026-01-13BUY1,08417.19016.900 16.929USD 18,351 -
2026-01-12BUY54217.20016.840 16.876USD 9,147 -
2026-01-09BUY1,62617.05016.752 16.782USD 27,288 -
2026-01-08BUY1,08417.04516.630 16.671USD 18,072 -
2026-01-07BUY2,16816.81516.555 16.581USD 35,948 -
2026-01-06SELL-1,89716.84016.740 16.750USD -31,775 -
2026-01-05BUY3,52317.24516.780 16.827USD 59,280 -
2026-01-02BUY2,98117.42017.180 17.204USD 51,286 -
2025-12-31BUY1,89717.37017.250 17.262USD 32,746 -
2025-12-31BUY1,89717.37017.250 17.262USD 32,746 -
2025-12-30SELL-27117.36017.170 17.189USD -4,658 -
2025-12-22BUY1,35517.06516.925 16.939USD 22,952 -
2025-12-19BUY81317.16016.960 16.980USD 13,805 -
2025-12-18BUY1,35517.40017.070 17.103USD 23,175 -
2025-12-17BUY81317.48017.245 17.269USD 14,039 -
2025-12-16BUY1,89717.44017.140 17.170USD 32,571 -
2025-12-15BUY1,62617.38017.180 17.200USD 27,967 -
2025-12-11SELL-31117.58817.240 17.275USD -5,372 -
2025-12-10SELL-2,16817.35016.980 17.017USD -36,893 -
2025-12-09SELL-11,12117.00016.770 16.793USD -186,755 -
2025-12-08SELL-54216.91016.700 16.721USD -9,063 -
2025-12-05SELL-38,21117.08516.825 16.851USD -643,894 -
2025-12-03BUY1,62617.05016.750 16.780USD 27,284 -
2025-12-02BUY2,71017.14716.830 16.862USD 45,695 -
2025-12-01BUY1,89717.55017.210 17.244USD 32,712 -
2025-11-28BUY27117.41017.160 17.185USD 4,657 -
2025-11-26BUY27117.47016.980 17.029USD 4,615 -
2025-11-26BUY27117.47016.980 17.029USD 4,615 -
2025-11-25SELL-4,60717.06016.760 16.790USD -77,352 -
2025-11-24SELL-9,75616.91016.480 16.523USD -161,198 -
2025-11-21SELL-4,87816.75016.200 16.255USD -79,292 -
2025-11-20SELL-5,69116.44616.070 16.108USD -91,668 -
2025-11-19SELL-2,71016.28016.000 16.028USD -43,436 -
2025-11-18SELL-8,67216.60516.100 16.151USD -140,057 -
2025-11-17SELL-54217.24015.940 16.070USD -8,710 -
2025-11-14SELL-1,89716.98016.640 16.674USD -31,631 -
2025-11-13SELL-2,16817.06016.750 16.781USD -36,381 -
2025-11-10BUY2,16816.89016.470 16.512USD 35,798 -
2025-11-06SELL-1,29516.74016.200 16.254USD -21,049 -
2025-11-05SELL-81316.45015.950 16.000USD -13,008 -
2025-11-04SELL-3,48116.43015.880 15.935USD -55,470 -
2025-10-31SELL-54214.41014.060 14.095USD -7,639 -
2025-10-30BUY1,89714.37014.020 14.055USD 26,662 -
2025-10-29BUY1,89714.31015.080 15.003USD 28,461 -
2025-10-28BUY8,13014.51014.925 14.884USD 121,003 -
2025-10-27BUY4,33615.08015.230 15.215USD 65,972 -
2025-10-24BUY52815.00015.330 15.297USD 8,077 -
2025-10-23SELL-1,08415.09015.250 15.234USD -16,514 -
2025-10-22BUY2,16815.19015.540 15.505USD 33,615 -
2025-10-21BUY81314.93015.250 15.218USD 12,372 -
2025-10-17BUY4,06515.29015.575 15.546USD 63,197 -
2025-10-16BUY26414.11016.430 16.198USD 4,276 -
2025-10-14SELL-1,62616.15016.405 16.380USD -26,633 -
2025-10-13BUY1,89716.22016.645 16.603USD 31,495 -
2025-10-02BUY2,98115.73015.936 15.915USD 47,444 -
2025-10-01BUY1,89715.85016.400 16.345USD 31,006 -
2025-09-30BUY2,71016.23016.520 16.491USD 44,691 -
2025-09-29BUY2,43916.34016.600 16.574USD 40,424 -
2025-09-26BUY2,97316.42016.560 16.546USD 49,191 -
2025-09-25BUY3,79416.17017.030 16.944USD 64,286 -
2025-09-24BUY14,09216.86017.510 17.445USD 245,835 -
2025-09-18BUY27118.10018.530 18.487USD 5,010 -
2025-09-17BUY2,43918.34018.615 18.587USD 45,335 -
2025-09-16BUY1,08418.13018.580 18.535USD 20,092 -
2025-09-11BUY1,35518.85019.040 19.021USD 25,773 -
2025-09-09BUY1,35518.87018.970 18.960USD 25,691 -
2025-09-08BUY54218.43018.930 18.880USD 10,233 -
2025-09-05BUY6,23318.62020.690 20.483USD 127,671 -
2025-09-04SELL-11,65320.54020.565 20.563USD -239,615 -
2025-09-02BUY5,69120.78020.820 20.816USD 118,464 -
2025-08-22BUY27121.61021.780 21.763USD 5,898 -
2025-08-21BUY81321.44021.590 21.575USD 17,540 -
2025-08-20BUY1,08421.63021.845 21.823USD 23,657 -
2025-08-19BUY1,62621.49021.540 21.535USD 35,016 -
2025-07-31BUY27121.44021.855 21.813USD 5,911 -
2025-07-30BUY2,16821.68022.350 22.283USD 48,310 -
2025-07-29BUY27122.17022.440 22.413USD 6,074 -
2025-07-24BUY27122.50022.650 22.635USD 6,134 -
2025-07-23BUY1,62622.54022.783 22.759USD 37,006 -
2025-07-22BUY2,43922.67022.705 22.701USD 55,369 -
2025-07-21BUY54222.13022.300 22.283USD 12,077 -
2025-07-18SELL-2,70822.00022.230 22.207USD -60,137 -
2025-07-17BUY27121.85022.020 22.003USD 5,963 -
2025-07-16BUY1,08421.85021.920 21.913USD 23,754 -
2025-07-15SELL-4,06521.39021.830 21.786USD -88,560 -
2025-07-11SELL-54221.34021.475 21.462USD -11,632 -
2025-07-10BUY2,16820.92021.100 21.082USD 45,706 -
2025-07-09BUY2,16820.76020.870 20.859USD 45,222 -
2025-07-08BUY1,62220.70020.850 20.835USD 33,794 -
2025-07-07SELL-6,23320.90021.145 21.121USD -131,644 -
2025-07-02SELL-7,85920.90021.030 21.017USD -165,173 -
2025-06-30BUY4,60720.93021.010 21.002USD 96,756 -
2025-06-27BUY2,43920.88021.220 21.186USD 51,673 -
2025-06-25SELL-54221.17021.390 21.368USD -11,581 -
2025-06-24BUY25921.19021.490 21.460USD 5,558 -
2025-06-23BUY7,04621.37021.465 21.456USD 151,175 -
2025-06-20BUY35,60521.39021.700 21.669USD 771,525 -
2025-06-18SELL-1,61421.36021.540 21.522USD -34,737 -
2025-06-13SELL-80721.45022.065 22.004USD -17,757 -
2025-06-12BUY80722.04022.140 22.130USD 17,859 -
2025-06-11BUY1,07621.85021.855 21.854USD 23,515 -
2025-06-06SELL-1,34521.73021.910 21.892USD -29,445 -
2025-06-05SELL-80721.65021.905 21.880USD -17,657 -
2025-06-04SELL-1,07621.68022.430 22.355USD -24,054 -
2025-06-02BUY3,49723.67023.780 23.769USD 83,120 -
2025-05-30SELL-76823.87023.900 23.897USD -18,353 -
2025-05-29BUY26923.58023.725 23.711USD 6,378 -
2025-05-28SELL-26423.55023.940 23.901USD -6,310 -
2025-05-27BUY2,95923.93024.000 23.993USD 70,995 -
2025-05-23SELL-5,36023.73023.768 23.764USD -127,376 -
2025-05-22SELL-5,89623.50024.030 23.977USD -141,368 -
2025-05-21BUY26824.00024.355 24.319USD 6,518 -
2025-05-20BUY2,14424.13024.190 24.184USD 51,850 -
2025-05-19BUY7,77224.00024.270 24.243USD 188,417 -
2025-05-16BUY7,23624.18024.230 24.225USD 175,292 -
2025-05-15BUY5,91823.88023.995 23.984USD 141,934 -
2025-05-14BUY5,38023.20023.569 23.532USD 126,603 -
2025-05-13SELL-1,07623.66024.000 23.966USD -25,787 -
2025-05-12BUY26924.00024.610 24.549USD 6,604 -
2025-05-09BUY80724.44024.500 24.494USD 19,767 -
2025-05-08SELL-7,80124.06025.170 25.059USD -195,485 -
2025-05-07SELL-3,76623.11023.625 23.574USD -88,778 -
2025-05-06BUY9,41523.57023.695 23.682USD 222,971 -
2025-05-02BUY80723.98024.200 24.178USD 19,512 -
2025-05-01SELL-1,34523.96024.040 24.032USD -32,323 -
2025-04-30BUY80723.60023.720 23.708USD 19,132 -
2025-04-29BUY1,88323.38023.440 23.434USD 44,126 -
2025-04-28BUY3,98123.11023.230 23.218USD 92,431 -
2025-04-25BUY3,73823.01023.460 23.415USD 87,525 -
2025-04-24BUY1,06822.75022.940 22.921USD 24,480 -
2025-04-23BUY2,93722.94023.190 23.165USD 68,036 -
2025-04-22SELL-1,62623.19023.225 23.222USD -37,758 -
2025-04-17BUY53423.39023.530 23.516USD 12,558 -
2025-04-16BUY1,07622.73023.210 23.162USD 24,922 -
2025-04-15BUY5,38022.91023.120 23.099USD 124,273 -
2025-04-11BUY6,72522.09022.235 22.221USD 149,433 -
2025-04-10BUY11,02921.87022.110 22.086USD 243,587 -
2025-04-09BUY2,15221.78022.160 22.122USD 47,607 -
2025-04-08BUY5,64921.49022.220 22.147USD 125,108 -
2025-04-07BUY6,44221.77022.465 22.396USD 144,272 -
2025-04-04SELL-16,12822.33023.780 23.635USD -381,185 -
2025-04-02BUY1,87623.87024.075 24.055USD 45,126 -
2025-03-31SELL-7,20923.98024.035 24.029USD -173,229 -
2025-03-28SELL-4,53923.70023.770 23.763USD -107,860 -
2025-03-27SELL-1,33523.50023.699 23.679USD -31,612 -
2025-03-26BUY2,40323.40023.420 23.418USD 56,273 -
2025-03-25SELL-3,20423.10023.490 23.451USD -75,137 -
2025-03-24BUY1,86923.37023.590 23.568USD 44,049 -
2025-03-21BUY3,20423.31023.380 23.373USD 74,887 -
2025-03-19BUY49623.53023.530 23.530USD 11,671 -
2025-03-18SELL-4,84223.34023.680 23.646USD -114,494 -
2025-03-17BUY5,11123.41023.655 23.631USD 120,775 -
2025-03-14BUY4,57322.81023.250 23.206USD 106,121 -
2025-03-13BUY22,55423.18023.350 23.333USD 526,252 -
2025-03-12BUY10,76023.07023.300 23.277USD 250,461 -
2025-03-11BUY4,30423.49024.150 24.084USD 103,658 -
2025-03-07BUY2,53423.42023.610 23.591USD 59,780 -
2025-03-06SELL-2,42123.18023.240 23.234USD -56,250 -
2025-03-05BUY8,38123.04023.480 23.436USD 196,417 -
2025-03-04BUY1,61423.42024.360 24.266USD 39,165 -
2025-03-03BUY7,26323.79023.890 23.880USD 173,440 -
2025-02-28SELL-1,87623.60023.630 23.627USD -44,324 -
2025-02-27BUY26823.14023.245 23.235USD 6,227 -
2025-02-26SELL-53623.22023.440 23.418USD -12,552 -
2025-02-25BUY5,09223.37023.700 23.667USD 120,512 -
2025-02-21BUY3,75223.32023.440 23.428USD 87,902 -
2025-02-20BUY2,14422.39022.580 22.561USD 48,371 -
2025-02-19BUY53422.27022.315 22.311USD 11,914 -
2025-02-18BUY1,33522.00022.200 22.180USD 29,610 -
2025-02-13BUY4,53921.45021.585 21.571USD 97,913 -
2025-02-12BUY1,60820.96021.025 21.018USD 33,798 -
2025-02-11SELL-53620.91020.960 20.955USD -11,232 -
2025-02-07SELL-2,14420.18020.230 20.225USD -43,362 -
2025-02-06BUY1,06819.80021.100 20.970USD 22,396 -
2025-02-04BUY9,34520.81021.120 21.089USD 197,077 -
2025-02-03BUY3,48421.23021.275 21.270USD 74,106 -
2025-01-31BUY80421.29021.630 21.596USD 17,363 -
2025-01-30BUY53621.72021.770 21.765USD 11,666 -
2025-01-29BUY5,09221.31021.510 21.490USD 109,427 -
2025-01-28BUY2,41221.36021.650 21.621USD 52,150 -
2025-01-27BUY3,75221.44021.540 21.530USD 80,781 -
2025-01-24BUY2,41220.78020.860 20.852USD 50,295 -
2025-01-23BUY6,96820.75020.820 20.813USD 145,025 -
2025-01-22BUY4,55620.75020.850 20.840USD 94,947 -
2025-01-06BUY2,66721.11021.600 21.551USD 57,477 -
2024-12-10BUY1,87622.74022.975 22.952USD 43,057 -
2024-12-09BUY2,14422.81023.260 23.215USD 49,773 -
2024-12-06BUY3,20422.84023.350 23.299USD 74,650 -
2024-12-05BUY80123.13023.460 23.427USD 18,765 -
2024-12-04BUY2,93723.16023.525 23.488USD 68,986 -
2024-12-03BUY9,42023.48024.230 24.155USD 227,540 -
2024-12-02BUY78624.26024.270 24.269USD 19,075 -
2024-11-29BUY6,11824.08024.240 24.224USD 148,202 -
2024-11-27BUY7,15524.13024.405 24.378USD 174,421 -
2024-11-26BUY15,37024.12024.460 24.426USD 375,428 -
2024-11-25BUY15,90024.24024.400 24.384USD 387,706 -
2024-11-22BUY18,69024.08024.310 24.287USD 453,924 -
2024-11-21BUY2,93724.09024.240 24.225USD 71,149 -
2024-11-20BUY2,66023.78023.780 23.780USD 63,255 -
2024-11-19BUY2,39423.69023.800 23.789USD 56,951 -
2024-11-18BUY21,53323.72024.005 23.976USD 516,286 -
2024-11-12BUY7,42023.65023.950 23.920USD 177,486 -
2024-11-11BUY5,03523.78023.880 23.870USD 120,185 -
2024-11-08BUY3,79823.68023.720 23.716USD 90,073 -
2024-11-07BUY23,58522.97023.385 23.344USD 550,556 -
2024-11-06BUY7,15522.50023.550 23.445USD 167,749 -
2024-11-05BUY10,55623.23023.570 23.536USD 248,446 -
2024-11-04BUY1,85523.04023.225 23.207USD 43,048 -
2024-11-01BUY4,22422.73023.095 23.058USD 97,399 -
2024-10-31BUY1,07222.93023.165 23.142USD 24,808 -
2024-10-30BUY2,65922.89022.990 22.980USD 61,104 -
2024-10-29BUY6,43222.78022.909 22.896USD 147,268 -
2024-10-28SELL-1,87622.88022.890 22.889USD -42,940 -
2024-10-25BUY3,21622.64023.020 22.982USD 73,910 -
2024-10-24BUY2,14422.97023.090 23.078USD 49,479 -
2024-10-23BUY2,68022.76022.955 22.935USD 61,467 -
2024-10-22BUY6,90222.93023.050 23.038USD 159,008 -
2024-10-21BUY7,50422.92023.390 23.343USD 175,166 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy