Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares Core S&P 500 UCITS ETF USD (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2025-09-18 (Thursday)4,541,608KVUE holding increased by 271USD 82,203,105KVUE holding decreased by -1085016USD 82,203,105271USD -1,085,016 USD 18.1 USD 18.34
2025-09-17 (Wednesday)4,541,337KVUE holding increased by 2439USD 83,288,121KVUE holding increased by 997900USD 83,288,1212,439USD 997,900 USD 18.34 USD 18.13
2025-09-16 (Tuesday)4,538,898KVUE holding increased by 1084USD 82,290,221KVUE holding decreased by -524885USD 82,290,2211,084USD -524,885 USD 18.13 USD 18.25
2025-09-15 (Monday)4,537,814USD 82,815,106USD 82,815,106
2025-09-12 (Friday)4,535,104USD 86,121,625USD 86,121,625
2025-09-11 (Thursday)4,534,291KVUE holding increased by 1355USD 85,471,385KVUE holding increased by 1748057USD 85,471,3851,355USD 1,748,057 USD 18.85 USD 18.47
2025-09-10 (Wednesday)4,532,936USD 83,723,328KVUE holding decreased by -1813174USD 83,723,3280USD -1,813,174 USD 18.47 USD 18.87
2025-09-09 (Tuesday)4,532,936KVUE holding increased by 1355USD 85,536,502KVUE holding increased by 2019464USD 85,536,5021,355USD 2,019,464 USD 18.87 USD 18.43
2025-09-08 (Monday)4,531,581KVUE holding increased by 542USD 83,517,038KVUE holding decreased by -850908USD 83,517,038542USD -850,908 USD 18.43 USD 18.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00B5BMR087

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY271 18.100* 22.42
2025-09-17BUY2,439 18.340* 22.44
2025-09-16BUY1,084 18.130* 22.46
2025-09-11BUY1,355 18.850* 22.48
2025-09-09BUY1,355 18.870* 22.53
2025-09-08BUY542 18.430* 22.55
2025-09-05BUY6,233 18.620* 22.57
2025-09-04SELL-11,653 20.540* 22.59 Profit of 263,185 on sale
2025-09-02BUY5,691 20.780* 22.60
2025-08-22BUY271 21.610* 22.60
2025-08-21BUY813 21.440* 22.61
2025-08-20BUY1,084 21.630* 22.61
2025-08-19BUY1,626 21.490* 22.62
2025-07-31BUY271 21.440* 22.63
2025-07-30BUY2,168 21.680* 22.63
2025-07-29BUY271 22.170* 22.64
2025-07-24BUY271 22.500* 22.64
2025-07-23BUY1,626 22.540* 22.64
2025-07-22BUY2,439 22.670* 22.64
2025-07-21BUY542 22.130* 22.64
2025-07-18SELL-2,708 22.000* 22.65 Profit of 61,323 on sale
2025-07-17BUY271 21.850* 22.65
2025-07-16BUY1,084 21.850* 22.66
2025-07-15SELL-4,065 21.390* 22.66 Profit of 92,126 on sale
2025-07-11SELL-542 21.340* 22.67 Profit of 12,288 on sale
2025-07-10BUY2,168 20.920* 22.68
2025-07-09BUY2,168 20.760* 22.70
2025-07-08BUY1,622 20.700* 22.71
2025-07-07SELL-6,233 20.900* 22.72 Profit of 141,620 on sale
2025-07-02SELL-7,859 20.900* 22.76 Profit of 178,838 on sale
2025-06-30BUY4,607 20.930* 22.77
2025-06-27BUY2,439 20.880* 22.78
2025-06-25SELL-542 21.170* 22.80 Profit of 12,360 on sale
2025-06-24BUY259 21.190* 22.82
2025-06-23BUY7,046 21.370* 22.83
2025-06-20BUY35,605 21.390* 22.84
2025-06-18SELL-1,614 21.360* 22.86 Profit of 36,891 on sale
2025-06-13SELL-807 21.450* 22.89 Profit of 18,469 on sale
2025-06-12BUY807 22.040* 22.89
2025-06-11BUY1,076 21.850* 22.90
2025-06-06SELL-1,345 21.730* 22.93 Profit of 30,844 on sale
2025-06-05SELL-807 21.650* 22.94 Profit of 18,514 on sale
2025-06-04SELL-1,076 21.680* 22.95 Profit of 24,696 on sale
2025-06-02BUY3,497 23.670* 22.95
2025-05-30SELL-768 23.870* 22.94 Profit of 17,622 on sale
2025-05-29BUY269 23.580* 22.94
2025-05-28SELL-264 23.550* 22.93 Profit of 6,055 on sale
2025-05-27BUY2,959 23.930* 22.93
2025-05-23SELL-5,360 23.730* 22.91 Profit of 122,816 on sale
2025-05-22SELL-5,896 23.500* 22.91 Profit of 135,069 on sale
2025-05-21BUY268 24.000* 22.90
2025-05-20BUY2,144 24.130* 22.89
2025-05-19BUY7,772 24.000* 22.88
2025-05-16BUY7,236 24.180* 22.87
2025-05-15BUY5,918 23.880* 22.86
2025-05-14BUY5,380 23.200* 22.86
2025-05-13SELL-1,076 23.660* 22.85 Profit of 24,586 on sale
2025-05-12BUY269 24.000* 22.84
2025-05-09BUY807 24.440* 22.82
2025-05-08SELL-7,801 24.060* 22.81 Profit of 177,967 on sale
2025-05-07SELL-3,766 23.110* 22.81 Profit of 85,905 on sale
2025-05-06BUY9,415 23.570* 22.80
2025-05-02BUY807 23.980* 22.78
2025-05-01SELL-1,345 23.960* 22.77 Profit of 30,630 on sale
2025-04-30BUY807 23.600* 22.77
2025-04-29BUY1,883 23.380* 22.76
2025-04-28BUY3,981 23.110* 22.76
2025-04-25BUY3,738 23.010* 22.75
2025-04-24BUY1,068 22.750* 22.75
2025-04-23BUY2,937 22.940* 22.75
2025-04-22SELL-1,626 23.190* 22.75 Profit of 36,987 on sale
2025-04-17BUY534 23.390* 22.74
2025-04-16BUY1,076 22.730* 22.74
2025-04-15BUY5,380 22.910* 22.74
2025-04-11BUY6,725 22.090* 22.74
2025-04-10BUY11,029 21.870* 22.75
2025-04-09BUY2,152 21.780* 22.77
2025-04-08BUY5,649 21.490* 22.78
2025-04-07BUY6,442 21.770* 22.79
2025-04-04SELL-16,128 22.330* 22.80 Profit of 367,662 on sale
2025-04-02BUY1,876 23.870* 22.78
2025-03-31SELL-7,209 23.980* 22.76 Profit of 164,050 on sale
2025-03-28SELL-4,539 23.700* 22.74 Profit of 103,238 on sale
2025-03-27SELL-1,335 23.500* 22.74 Profit of 30,352 on sale
2025-03-26BUY2,403 23.400* 22.73
2025-03-25SELL-3,204 23.100* 22.72 Profit of 72,803 on sale
2025-03-24BUY1,869 23.370* 22.71
2025-03-21BUY3,204 23.310* 22.71
2025-03-19BUY496 23.530* 22.69
2025-03-18SELL-4,842 23.340* 22.68 Profit of 109,804 on sale
2025-03-17BUY5,111 23.410* 22.67
2025-03-14BUY4,573 22.810* 22.67
2025-03-13BUY22,554 23.180* 22.66
2025-03-12BUY10,760 23.070* 22.65
2025-03-11BUY4,304 23.490* 22.64
2025-03-07BUY2,534 23.420* 22.61
2025-03-06SELL-2,421 23.180* 22.60 Profit of 54,716 on sale
2025-03-05BUY8,381 23.040* 22.59
2025-03-04BUY1,614 23.420* 22.58
2025-03-03BUY7,263 23.790* 22.56
2025-02-28SELL-1,876 23.600* 22.55 Profit of 42,295 on sale
2025-02-27BUY268 23.140* 22.54
2025-02-26SELL-536 23.220* 22.52 Profit of 12,073 on sale
2025-02-25BUY5,092 23.370* 22.51
2025-02-21BUY3,752 23.320* 22.48
2025-02-20BUY2,144 22.390* 22.48
2025-02-19BUY534 22.270* 22.49
2025-02-18BUY1,335 22.000* 22.50
2025-02-13BUY4,539 21.450* 22.54
2025-02-12BUY1,608 20.960* 22.57
2025-02-11SELL-536 20.910* 22.60 Profit of 12,116 on sale
2025-02-07SELL-2,144 20.180* 22.70 Profit of 48,667 on sale
2025-02-06BUY1,068 19.800* 22.76
2025-02-04BUY9,345 20.810* 22.85
2025-02-03BUY3,484 21.230* 22.89
2025-01-31BUY804 21.290* 22.93
2025-01-30BUY536 21.720* 22.96
2025-01-29BUY5,092 21.310* 23.00
2025-01-28BUY2,412 21.360* 23.04
2025-01-27BUY3,752 21.440* 23.08
2025-01-24BUY2,412 20.780* 23.15
2025-01-23BUY6,968 20.750* 23.21
2025-01-22BUY4,556 20.750* 23.28
2025-01-06BUY2,667 21.110* 23.35
2024-12-10BUY1,876 22.740* 23.36
2024-12-09BUY2,144 22.810* 23.38
2024-12-06BUY3,204 22.840* 23.40
2024-12-05BUY801 23.130* 23.41
2024-12-04BUY2,937 23.160* 23.42
2024-12-03BUY9,420 23.480* 23.41
2024-12-02BUY786 24.260* 23.38
2024-11-29BUY6,118 24.080* 23.36
2024-11-27BUY7,155 24.130* 23.29
2024-11-26BUY15,370 24.120* 23.26
2024-11-25BUY15,900 24.240* 23.21
2024-11-22BUY18,690 24.080* 23.17
2024-11-21BUY2,937 24.090* 23.12
2024-11-20BUY2,660 23.780* 23.09
2024-11-19BUY2,394 23.690* 23.06
2024-11-18BUY21,533 23.720* 23.02
2024-11-12BUY7,420 23.650* 22.98
2024-11-11BUY5,035 23.780* 22.92
2024-11-08BUY3,798 23.680* 22.87
2024-11-07BUY23,585 22.970* 22.86
2024-11-06BUY7,155 22.500* 22.89
2024-11-05BUY10,556 23.230* 22.86
2024-11-04BUY1,855 23.040* 22.84
2024-11-01BUY4,224 22.730* 22.86
2024-10-31BUY1,072 22.930* 22.85
2024-10-30BUY2,659 22.890* 22.84
2024-10-29BUY6,432 22.780* 22.85
2024-10-28SELL-1,876 22.880* 22.84 Profit of 42,855 on sale
2024-10-25BUY3,216 22.640* 22.89
2024-10-24BUY2,144 22.970* 22.87
2024-10-23BUY2,680 22.760* 22.93
2024-10-22BUY6,902 22.930* 22.92
2024-10-21BUY7,504 22.920* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.