ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core S&P 500 UCITS ETF USD (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2026-02-09 (Monday)304,314LDOS holding increased by 54USD 59,213,418LDOS holding increased by 494281USD 59,213,41854USD 494,281 USD 194.58 USD 192.99
2026-02-06 (Friday)304,260LDOS holding increased by 342USD 58,719,137LDOS holding increased by 1570396USD 58,719,137342USD 1,570,396 USD 192.99 USD 188.04
2026-02-02 (Monday)303,918LDOS holding increased by 18USD 57,148,741LDOS holding decreased by -69551USD 57,148,74118USD -69,551 USD 188.04 USD 188.28
2026-01-30 (Friday)303,900USD 57,218,292LDOS holding increased by 331251USD 57,218,2920USD 331,251 USD 188.28 USD 187.19
2026-01-29 (Thursday)303,900LDOS holding decreased by -126USD 56,887,041LDOS holding decreased by -199921USD 56,887,041-126USD -199,921 USD 187.19 USD 187.77
2026-01-28 (Wednesday)304,026LDOS holding decreased by -360USD 57,086,962LDOS holding increased by 121122USD 57,086,962-360USD 121,122 USD 187.77 USD 187.15
2026-01-27 (Tuesday)304,386LDOS holding decreased by -108USD 56,965,840LDOS holding decreased by -735773USD 56,965,840-108USD -735,773 USD 187.15 USD 189.5
2026-01-26 (Monday)304,494LDOS holding increased by 54USD 57,701,613LDOS holding decreased by -516448USD 57,701,61354USD -516,448 USD 189.5 USD 191.23
2026-01-23 (Friday)304,440LDOS holding increased by 198USD 58,218,061LDOS holding decreased by -637554USD 58,218,061198USD -637,554 USD 191.23 USD 193.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00B5BMR087

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY54 194.580* -
2026-02-06BUY342 192.990* -
2026-02-02BUY18188.631185.850 186.128USD 3,350 -
2026-01-29SELL-126190.333185.690 186.154USD -23,455 -
2026-01-28SELL-360188.205184.000 184.421USD -66,391 -
2026-01-27SELL-108189.300186.430 186.717USD -20,165 -
2026-01-26BUY54191.920185.990 186.583USD 10,075 -
2026-01-23BUY198198.000190.180 190.962USD 37,810 -
2026-01-22SELL-216196.060189.670 190.309USD -41,107 -
2026-01-21BUY72193.610189.262 189.697USD 13,658 -
2026-01-20SELL-108195.515190.835 191.303USD -20,661 -
2026-01-16SELL-162194.700190.810 191.199USD -30,974 -
2026-01-15BUY162193.510189.000 189.451USD 30,691 -
2026-01-14BUY144196.750188.260 189.109USD 27,232 -
2026-01-13BUY72199.090195.060 195.463USD 14,073 -
2026-01-12BUY36200.660194.900 195.476USD 7,037 -
2026-01-09BUY108201.000193.650 194.385USD 20,994 -
2026-01-08BUY72204.490187.760 189.433USD 13,639 -
2026-01-07BUY144202.230196.000 196.623USD 28,314 -
2026-01-06SELL-126197.180194.980 195.200USD -24,595 -
2026-01-05BUY234196.400184.000 185.240USD 43,346 -
2026-01-02BUY198183.780178.810 179.307USD 35,503 -
2025-12-31BUY126183.055180.340 180.611USD 22,757 -
2025-12-31BUY126183.055180.340 180.611USD 22,757 -
2025-12-30SELL-18185.664182.550 182.861USD -3,292 -
2025-12-22BUY90187.380184.140 184.464USD 16,602 -
2025-12-19BUY54184.780180.290 180.739USD 9,760 -
2025-12-18BUY90183.280180.625 180.890USD 16,280 -
2025-12-17BUY54183.610180.000 180.361USD 9,739 -
2025-12-16BUY126186.500180.740 181.316USD 22,846 -
2025-12-15BUY108189.700184.890 185.371USD 20,020 -
2025-12-11SELL-22191.540187.400 187.814USD -4,132 -
2025-12-10SELL-144189.410184.010 184.550USD -26,575 -
2025-12-09SELL-739186.960184.680 184.908USD -136,647 -
2025-12-08SELL-36186.965184.420 184.674USD -6,648 -
2025-12-05SELL-2,538191.620183.910 184.681USD -468,720 -
2025-12-03BUY108189.075186.800 187.028USD 20,199 -
2025-12-02BUY180189.980186.270 186.641USD 33,595 -
2025-12-01BUY126191.730188.330 188.670USD 23,772 -
2025-11-28BUY18191.670190.296 190.433USD 3,428 -
2025-11-26BUY18192.890190.185 190.455USD 3,428 -
2025-11-26BUY18192.890190.185 190.455USD 3,428 -
2025-11-25SELL-306192.130187.480 187.945USD -57,511 -
2025-11-24SELL-648187.745183.850 184.240USD -119,387 -
2025-11-21SELL-324189.540185.610 186.003USD -60,265 -
2025-11-20SELL-378191.870185.355 186.006USD -70,310 -
2025-11-19SELL-180190.140187.220 187.512USD -33,752 -
2025-11-18SELL-576190.935187.540 187.879USD -108,219 -
2025-11-17SELL-36191.650188.250 188.590USD -6,789 -
2025-11-14SELL-126191.585188.941 189.205USD -23,840 -
2025-11-13SELL-144195.390190.670 191.142USD -27,524 -
2025-11-10BUY144198.085194.240 194.625USD 28,026 -
2025-11-06SELL-85197.780193.250 193.703USD -16,465 -
2025-11-05SELL-54202.000194.750 195.475USD -10,556 -
2025-11-04SELL-227205.770188.100 189.867USD -43,100 -
2025-10-31SELL-36192.800189.120 189.488USD -6,822 -
2025-10-30BUY126192.235188.075 188.491USD 23,750 -
2025-10-29BUY126188.160190.690 190.437USD 23,995 -
2025-10-28BUY540187.810189.770 189.574USD 102,370 -
2025-10-27BUY288189.110190.020 189.929USD 54,700 -
2025-10-24BUY36189.960191.320 191.184USD 6,883 -
2025-10-23SELL-72191.390193.230 193.046USD -13,899 -
2025-10-22BUY144188.470193.400 192.907USD 27,779 -
2025-10-21BUY54193.160193.720 193.664USD 10,458 -
2025-10-17BUY270184.510185.760 185.635USD 50,121 -
2025-10-16BUY18184.410187.360 187.065USD 3,367 -
2025-10-14SELL-108187.270188.800 188.647USD -20,374 -
2025-10-13BUY126185.940188.380 188.136USD 23,705 -
2025-10-02BUY198192.890193.640 193.565USD 38,326 -
2025-10-01BUY126191.630191.660 191.657USD 24,149 -
2025-09-30BUY180188.960189.740 189.662USD 34,139 -
2025-09-29BUY162185.610187.500 187.311USD 30,344 -
2025-09-26BUY198184.900185.850 185.755USD 36,779 -
2025-09-25BUY252182.360188.370 187.769USD 47,318 -
2025-09-24BUY936187.400189.210 189.029USD 176,931 -
2025-09-18BUY18187.150187.570 187.528USD 3,376 -
2025-09-17BUY162183.800185.000 184.880USD 29,951 -
2025-09-16BUY72182.580183.790 183.669USD 13,224 -
2025-09-09BUY90179.030179.180 179.165USD 16,125 -
2025-09-08BUY36178.410178.570 178.554USD 6,428 -
2025-09-05BUY414179.000180.170 180.053USD 74,542 -
2025-09-04SELL-774178.580178.580 178.580USD -138,221 -
2025-09-02BUY378180.890181.500 181.439USD 68,584 -
2025-08-22BUY18181.740183.590 183.405USD 3,301 -
2025-08-21BUY54180.440180.710 180.683USD 9,757 -
2025-08-20BUY72180.160180.780 180.718USD 13,012 -
2025-08-19BUY108178.740179.990 179.865USD 19,425 -
2025-07-31BUY18159.650161.900 161.675USD 2,910 -
2025-07-30BUY144161.050162.500 162.355USD 23,379 -
2025-07-29BUY18161.510162.310 162.230USD 2,920 -
2025-07-24BUY18163.250165.350 165.140USD 2,973 -
2025-07-23BUY108163.910164.120 164.099USD 17,723 -
2025-07-22BUY162161.280162.340 162.234USD 26,282 -
2025-07-21BUY36160.740162.540 162.360USD 5,845 -
2025-07-18SELL-180162.540163.940 163.800USD -29,484 -
2025-07-17BUY18162.710163.200 163.151USD 2,937 -
2025-07-16BUY72161.040161.350 161.319USD 11,615 -
2025-07-15SELL-270160.210164.580 164.143USD -44,319 -
2025-07-11SELL-36162.050163.090 162.986USD -5,867 -
2025-07-10BUY144163.000163.730 163.657USD 23,567 -
2025-07-09BUY144162.210162.660 162.615USD 23,417 -
2025-07-08BUY108162.090164.530 164.286USD 17,743 -
2025-07-07SELL-414164.460165.490 165.387USD -68,470 -
2025-07-02SELL-522162.620162.770 162.755USD -84,958 -
2025-06-30BUY306157.760158.000 157.976USD 48,341 -
2025-06-27BUY162155.680156.260 156.202USD 25,305 -
2025-06-25SELL-36153.960154.590 154.527USD -5,563 -
2025-06-24BUY18152.230152.710 152.662USD 2,748 -
2025-06-23BUY468150.670151.600 151.507USD 70,905 -
2025-06-20SELL-8,084148.450148.990 148.936USD -1,203,999 -
2025-06-18SELL-108148.350150.880 150.627USD -16,268 -
2025-06-13SELL-54149.160151.010 150.825USD -8,145 -
2025-06-12BUY54148.020148.040 148.038USD 7,994 -
2025-06-11BUY72145.920146.040 146.028USD 10,514 -
2025-06-06SELL-90148.140148.300 148.284USD -13,346 -
2025-06-05SELL-54145.370145.400 145.397USD -7,851 -
2025-06-04SELL-72144.420145.610 145.491USD -10,475 -
2025-06-02BUY234141.650147.380 146.807USD 34,353 -
2025-05-30SELL-54148.520148.570 148.565USD -8,023 -
2025-05-29BUY18147.500149.880 149.642USD 2,694 -
2025-05-28SELL-18149.360153.430 153.023USD -2,754 -
2025-05-27BUY198152.550152.980 152.937USD 30,282 -
2025-05-23SELL-360152.490156.000 155.649USD -56,034 -
2025-05-22SELL-396158.300159.450 159.335USD -63,097 -
2025-05-21BUY18158.940159.940 159.840USD 2,877 -
2025-05-20BUY144160.300161.000 160.930USD 23,174 -
2025-05-19BUY522159.530159.730 159.710USD 83,369 -
2025-05-16BUY486159.000159.150 159.135USD 77,340 -
2025-05-15BUY396156.760156.810 156.805USD 62,095 -
2025-05-14BUY360153.060156.000 155.706USD 56,054 -
2025-05-13SELL-72155.430156.290 156.204USD -11,247 -
2025-05-12BUY18156.090157.290 157.170USD 2,829 -
2025-05-09BUY54155.700156.950 156.825USD 8,469 -
2025-05-08SELL-522154.710156.770 156.564USD -81,726 -
2025-05-07SELL-252154.720155.440 155.368USD -39,153 -
2025-05-06BUY630154.750155.760 155.659USD 98,065 -
2025-05-02BUY54148.790149.490 149.420USD 8,069 -
2025-05-01SELL-90146.610147.700 147.591USD -13,283 -
2025-04-30BUY54147.180147.630 147.585USD 7,970 -
2025-04-29BUY126147.560148.060 148.010USD 18,649 -
2025-04-28BUY270145.750146.990 146.866USD 39,654 -
2025-04-25BUY252145.710146.880 146.763USD 36,984 -
2025-04-24BUY72145.560146.480 146.388USD 10,540 -
2025-04-23BUY198142.000145.000 144.700USD 28,651 -
2025-04-22SELL-108141.260141.850 141.791USD -15,313 -
2025-04-17BUY36139.420140.400 140.302USD 5,051 -
2025-04-16BUY72139.900142.360 142.114USD 10,232 -
2025-04-15BUY360141.400143.140 142.966USD 51,468 -
2025-04-11BUY450141.880142.930 142.825USD 64,271 -
2025-04-10BUY738139.670140.570 140.480USD 103,674 -
2025-04-09BUY144139.730140.740 140.639USD 20,252 -
2025-04-08BUY378133.360137.500 137.086USD 51,819 -
2025-04-07BUY432132.900136.790 136.401USD 58,925 -
2025-04-04SELL-1,080133.140140.310 139.593USD -150,760 -
2025-04-02BUY126142.940143.550 143.489USD 18,080 -
2025-03-31SELL-486134.940136.310 136.173USD -66,180 -
2025-03-28SELL-306134.060136.270 136.049USD -41,631 -
2025-03-27SELL-90135.680137.200 137.048USD -12,334 -
2025-03-26BUY162136.340137.530 137.411USD 22,261 -
2025-03-25SELL-216136.250137.330 137.222USD -29,640 -
2025-03-24BUY126135.790136.050 136.024USD 17,139 -
2025-03-21BUY216133.830134.750 134.658USD 29,086 -
2025-03-19BUY34138.600141.700 141.390USD 4,807 -
2025-03-18SELL-324138.660139.000 138.966USD -45,025 -
2025-03-17BUY342138.200142.270 141.863USD 48,517 -
2025-03-14BUY306134.550135.550 135.450USD 41,448 -
2025-03-13BUY1,510132.860134.760 134.570USD 203,201 -
2025-03-12BUY720133.600134.840 134.716USD 96,996 -
2025-03-11BUY288134.110137.260 136.945USD 39,440 -
2025-03-07BUY174139.240140.230 140.131USD 24,383 -
2025-03-06SELL-162133.060133.600 133.546USD -21,634 -
2025-03-05BUY560133.710135.590 135.402USD 75,825 -
2025-03-04BUY108132.220134.860 134.596USD 14,536 -
2025-03-03BUY486129.200131.440 131.216USD 63,771 -
2025-02-28SELL-126129.970130.000 129.997USD -16,380 -
2025-02-27BUY18129.670131.040 130.903USD 2,356 -
2025-02-26SELL-36129.590131.980 131.741USD -4,743 -
2025-02-25BUY342130.740132.070 131.937USD 45,122 -
2025-02-21BUY252126.820129.230 128.989USD 32,505 -
2025-02-20BUY144130.050131.270 131.148USD 18,885 -
2025-02-19BUY36131.500133.080 132.922USD 4,785 -
2025-02-18BUY90131.270134.000 133.727USD 12,035 -
2025-02-13BUY306130.650137.000 136.365USD 41,728 -
2025-02-12BUY108136.850137.720 137.633USD 14,864 -
2025-02-11SELL-36137.600148.630 147.527USD -5,311 -
2025-02-07SELL-144142.270142.900 142.837USD -20,569 -
2025-02-06BUY72140.820142.400 142.242USD 10,241 -
2025-02-04BUY630141.960143.260 143.130USD 90,172 -
2025-02-03BUY234141.650142.530 142.442USD 33,331 -
2025-01-31BUY54142.030143.690 143.524USD 7,750 -
2025-01-30BUY36142.190142.290 142.280USD 5,122 -
2025-01-29BUY342140.270143.770 143.420USD 49,050 -
2025-01-28BUY162141.490148.510 147.808USD 23,945 -
2025-01-27BUY252148.460149.270 149.189USD 37,596 -
2025-01-24BUY162145.590151.370 150.792USD 24,428 -
2025-01-23BUY468148.910162.100 160.781USD 75,246 -
2025-01-22BUY306161.110162.300 162.181USD 49,627 -
2025-01-06BUY180148.240150.520 150.292USD 27,053 -
2024-12-10BUY133160.160161.820 161.654USD 21,500 -
2024-12-09BUY152160.310163.010 162.740USD 24,736 -
2024-12-06BUY228163.150164.270 164.158USD 37,428 -
2024-12-05BUY57163.760165.570 165.389USD 9,427 -
2024-12-04BUY209165.060165.750 165.681USD 34,627 -
2024-12-03BUY671164.130166.460 166.227USD 111,538 -
2024-12-02BUY56164.130166.420 166.191USD 9,307 -
2024-11-29BUY437165.400165.460 165.454USD 72,303 -
2024-11-27BUY513163.970166.730 166.454USD 85,391 -
2024-11-26BUY1,102166.110166.840 166.767USD 183,777 -
2024-11-25BUY1,140163.600166.360 166.084USD 189,336 -
2024-11-22BUY1,330165.510166.380 166.293USD 221,170 -
2024-11-21BUY209164.690167.720 167.417USD 34,990 -
2024-11-20BUY190162.150162.260 162.249USD 30,827 -
2024-11-19BUY171158.290163.270 162.772USD 27,834 -
2024-11-18BUY1,539158.840162.000 161.684USD 248,832 -
2024-11-12BUY532201.270202.900 202.737USD 107,856 -
2024-11-11BUY361201.390201.990 201.930USD 72,897 -
2024-11-08BUY274198.420199.110 199.041USD 54,537 -
2024-11-07BUY1,691192.630195.850 195.528USD 330,638 -
2024-11-06BUY513194.200198.990 198.511USD 101,836 -
2024-11-05BUY756190.070190.250 190.232USD 143,815 -
2024-11-04BUY133186.320186.570 186.545USD 24,810 -
2024-11-01BUY304182.970184.980 184.779USD 56,173 -
2024-10-31BUY76183.160186.220 185.914USD 14,129 -
2024-10-30BUY188185.740188.360 188.098USD 35,362 -
2024-10-29BUY456185.860186.880 186.778USD 85,171 -
2024-10-28SELL-133169.730170.540 170.459USD -22,671 -
2024-10-25BUY228168.710171.350 171.086USD 39,008 -
2024-10-24BUY152168.790169.940 169.825USD 25,813 -
2024-10-23BUY190168.310168.430 168.418USD 31,999 -
2024-10-22BUY488167.550169.950 169.710USD 82,818 -
2024-10-21BUY532169.680170.150 170.103USD 90,495 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy