Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core S&P 500 UCITS ETF USD (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-09-25 (Thursday)305,639LDOS holding increased by 252USD 55,736,328LDOS holding decreased by -1493196USD 55,736,328252USD -1,493,196 USD 182.36 USD 187.4
2025-09-24 (Wednesday)305,387USD 57,229,524USD 57,229,524
2025-09-18 (Thursday)304,451LDOS holding increased by 18USD 56,978,005LDOS holding increased by 1023220USD 56,978,00518USD 1,023,220 USD 187.15 USD 183.8
2025-09-17 (Wednesday)304,433LDOS holding increased by 162USD 55,954,785LDOS holding increased by 400986USD 55,954,785162USD 400,986 USD 183.8 USD 182.58
2025-09-16 (Tuesday)304,271LDOS holding increased by 72USD 55,553,799LDOS holding decreased by -32484USD 55,553,79972USD -32,484 USD 182.58 USD 182.73
2025-09-15 (Monday)304,199USD 55,586,283USD 55,586,283
2025-09-12 (Friday)304,019USD 55,896,933USD 55,896,933
2025-09-11 (Thursday)303,965USD 56,273,040USD 56,273,040
2025-09-10 (Wednesday)303,875USD 54,809,934USD 54,809,934
2025-09-09 (Tuesday)303,875LDOS holding increased by 90USD 54,402,741LDOS holding increased by 204459USD 54,402,74190USD 204,459 USD 179.03 USD 178.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00B5BMR087

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY252 182.360* 153.36
2025-09-18BUY18 187.150* 153.17
2025-09-17BUY162 183.800* 153.00
2025-09-16BUY72 182.580* 152.83
2025-09-09BUY90 179.030* 152.68
2025-09-08BUY36 178.410* 152.54
2025-09-05BUY414 179.000* 152.38
2025-09-04SELL-774 178.580* 152.23 Profit of 117,826 on sale
2025-09-02BUY378 180.890* 152.06
2025-08-22BUY18 181.740* 151.89
2025-08-21BUY54 180.440* 151.72
2025-08-20BUY72 180.160* 151.55
2025-08-19BUY108 178.740* 151.39
2025-07-31BUY18 159.650* 151.34
2025-07-30BUY144 161.050* 151.28
2025-07-29BUY18 161.510* 151.22
2025-07-24BUY18 163.250* 151.14
2025-07-23BUY108 163.910* 151.06
2025-07-22BUY162 161.280* 151.00
2025-07-21BUY36 160.740* 150.94
2025-07-18SELL-180 162.540* 150.87 Profit of 27,156 on sale
2025-07-17BUY18 162.710* 150.79
2025-07-16BUY72 161.040* 150.73
2025-07-15SELL-270 160.210* 150.66 Profit of 40,679 on sale
2025-07-11SELL-36 162.050* 150.59 Profit of 5,421 on sale
2025-07-10BUY144 163.000* 150.51
2025-07-09BUY144 162.210* 150.43
2025-07-08BUY108 162.090* 150.36
2025-07-07SELL-414 164.460* 150.26 Profit of 62,209 on sale
2025-07-02SELL-522 162.620* 149.99 Profit of 78,293 on sale
2025-06-30BUY306 157.760* 149.93
2025-06-27BUY162 155.680* 149.90
2025-06-25SELL-36 153.960* 149.83 Profit of 5,394 on sale
2025-06-24BUY18 152.230* 149.81
2025-06-23BUY468 150.670* 149.80
2025-06-20SELL-8,084 148.450* 149.81 Profit of 1,211,091 on sale
2025-06-18SELL-108 148.350* 149.83 Profit of 16,182 on sale
2025-06-13SELL-54 149.160* 149.85 Profit of 8,092 on sale
2025-06-12BUY54 148.020* 149.87
2025-06-11BUY72 145.920* 149.90
2025-06-06SELL-90 148.140* 149.97 Profit of 13,497 on sale
2025-06-05SELL-54 145.370* 150.01 Profit of 8,100 on sale
2025-06-04SELL-72 144.420* 150.05 Profit of 10,804 on sale
2025-06-02BUY234 141.650* 150.16
2025-05-30SELL-54 148.520* 150.17 Profit of 8,109 on sale
2025-05-29BUY18 147.500* 150.19
2025-05-28SELL-18 149.360* 150.20 Profit of 2,704 on sale
2025-05-27BUY198 152.550* 150.18
2025-05-23SELL-360 152.490* 150.14 Profit of 54,052 on sale
2025-05-22SELL-396 158.300* 150.08 Profit of 59,430 on sale
2025-05-21BUY18 158.940* 150.00
2025-05-20BUY144 160.300* 149.91
2025-05-19BUY522 159.530* 149.83
2025-05-16BUY486 159.000* 149.75
2025-05-15BUY396 156.760* 149.69
2025-05-14BUY360 153.060* 149.66
2025-05-13SELL-72 155.430* 149.61 Profit of 10,772 on sale
2025-05-12BUY18 156.090* 149.55
2025-05-09BUY54 155.700* 149.50
2025-05-08SELL-522 154.710* 149.45 Profit of 78,013 on sale
2025-05-07SELL-252 154.720* 149.40 Profit of 37,649 on sale
2025-05-06BUY630 154.750* 149.35
2025-05-02BUY54 148.790* 149.37
2025-05-01SELL-90 146.610* 149.40 Profit of 13,446 on sale
2025-04-30BUY54 147.180* 149.42
2025-04-29BUY126 147.560* 149.44
2025-04-28BUY270 145.750* 149.47
2025-04-25BUY252 145.710* 149.51
2025-04-24BUY72 145.560* 149.55
2025-04-23BUY198 142.000* 149.63
2025-04-22SELL-108 141.260* 149.71 Profit of 16,169 on sale
2025-04-17BUY36 139.420* 150.05
2025-04-16BUY72 139.900* 150.16
2025-04-15BUY360 141.400* 150.25
2025-04-11BUY450 141.880* 150.42
2025-04-10BUY738 139.670* 150.54
2025-04-09BUY144 139.730* 150.66
2025-04-08BUY378 133.360* 150.86
2025-04-07BUY432 132.900* 151.07
2025-04-04SELL-1,080 133.140* 151.27 Profit of 163,377 on sale
2025-04-02BUY126 142.940* 151.37
2025-03-31SELL-486 134.940* 151.77 Profit of 73,760 on sale
2025-03-28SELL-306 134.060* 151.98 Profit of 46,507 on sale
2025-03-27SELL-90 135.680* 152.19 Profit of 13,697 on sale
2025-03-26BUY162 136.340* 152.38
2025-03-25SELL-216 136.250* 152.59 Profit of 32,959 on sale
2025-03-24BUY126 135.790* 152.80
2025-03-21BUY216 133.830* 153.05
2025-03-19BUY34 138.600* 153.49
2025-03-18SELL-324 138.660* 153.69 Profit of 49,794 on sale
2025-03-17BUY342 138.200* 153.90
2025-03-14BUY306 134.550* 154.17
2025-03-13BUY1,510 132.860* 154.47
2025-03-12BUY720 133.600* 154.76
2025-03-11BUY288 134.110* 155.06
2025-03-07BUY174 139.240* 155.56
2025-03-06SELL-162 133.060* 155.91 Profit of 25,257 on sale
2025-03-05BUY560 133.710* 156.25
2025-03-04BUY108 132.220* 156.62
2025-03-03BUY486 129.200* 157.06
2025-02-28SELL-126 129.970* 157.49 Profit of 19,844 on sale
2025-02-27BUY18 129.670* 157.95
2025-02-26SELL-36 129.590* 158.42 Profit of 5,703 on sale
2025-02-25BUY342 130.740* 158.89
2025-02-21BUY252 126.820* 159.99
2025-02-20BUY144 130.050* 160.53
2025-02-19BUY36 131.500* 161.05
2025-02-18BUY90 131.270* 161.61
2025-02-13BUY306 130.650* 163.36
2025-02-12BUY108 136.850* 163.89
2025-02-11SELL-36 137.600* 164.43 Profit of 5,919 on sale
2025-02-07SELL-144 142.270* 165.36 Profit of 23,812 on sale
2025-02-06BUY72 140.820* 165.90
2025-02-04BUY630 141.960* 167.00
2025-02-03BUY234 141.650* 167.59
2025-01-31BUY54 142.030* 168.20
2025-01-30BUY36 142.190* 168.83
2025-01-29BUY342 140.270* 169.55
2025-01-28BUY162 141.490* 170.27
2025-01-27BUY252 148.460* 170.84
2025-01-24BUY162 145.590* 171.52
2025-01-23BUY468 148.910* 172.15
2025-01-22BUY306 161.110* 172.46
2025-01-06BUY180 148.240* 173.18
2024-12-10BUY133 160.160* 173.57
2024-12-09BUY152 160.310* 173.99
2024-12-06BUY228 163.150* 174.34
2024-12-05BUY57 163.760* 174.69
2024-12-04BUY209 165.060* 175.02
2024-12-03BUY671 164.130* 175.41
2024-12-02BUY56 164.130* 175.83
2024-11-29BUY437 165.400* 176.23
2024-11-27BUY513 163.970* 177.25
2024-11-26BUY1,102 166.110* 177.73
2024-11-25BUY1,140 163.600* 178.38
2024-11-22BUY1,330 165.510* 178.99
2024-11-21BUY209 164.690* 179.70
2024-11-20BUY190 162.150* 180.63
2024-11-19BUY171 158.290* 181.87
2024-11-18BUY1,539 158.840* 183.22
2024-11-12BUY532 201.270* 182.10
2024-11-11BUY361 201.390* 180.81
2024-11-08BUY274 198.420* 179.55
2024-11-07BUY1,691 192.630* 178.55
2024-11-06BUY513 194.200* 177.24
2024-11-05BUY756 190.070* 176.07
2024-11-04BUY133 186.320* 175.05
2024-11-01BUY304 182.970* 174.17
2024-10-31BUY76 183.160* 173.05
2024-10-30BUY188 185.740* 171.23
2024-10-29BUY456 185.860* 168.79
2024-10-28SELL-133 169.730* 168.61 Profit of 22,425 on sale
2024-10-25BUY228 168.710* 168.58
2024-10-24BUY152 168.790* 168.51
2024-10-23BUY190 168.310* 168.61
2024-10-22BUY488 167.550* 169.68
2024-10-21BUY532 169.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.