Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF USD (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-09-25 (Thursday)537,528USD 66,664,223USD 66,664,223
2025-09-24 (Wednesday)537,094USD 67,507,345USD 67,507,345
2025-09-18 (Thursday)548,678LEN holding increased by 32USD 72,902,846LEN holding decreased by -50613USD 72,902,84632USD -50,613 USD 132.87 USD 132.97
2025-09-17 (Wednesday)548,646LEN holding increased by 288USD 72,953,459LEN holding decreased by -422325USD 72,953,459288USD -422,325 USD 132.97 USD 133.81
2025-09-16 (Tuesday)548,358LEN holding increased by 128USD 73,375,784LEN holding increased by 39057USD 73,375,784128USD 39,057 USD 133.81 USD 133.77
2025-09-15 (Monday)548,230USD 73,336,727USD 73,336,727
2025-09-12 (Friday)547,910USD 75,211,606USD 75,211,606
2025-09-11 (Thursday)547,814USD 76,743,263USD 76,743,263
2025-09-10 (Wednesday)547,654USD 74,798,583USD 74,798,583
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B5BMR087

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 132.870* 126.42
2025-09-17BUY288 132.970* 126.38
2025-09-16BUY128 133.810* 126.34
2025-09-04SELL-1,376 138.070* 126.27 Profit of 173,752 on sale
2025-09-02BUY672 132.680* 126.24
2025-08-22BUY32 135.750* 126.18
2025-08-21BUY96 129.140* 126.16
2025-08-20BUY128 130.320* 126.14
2025-08-19BUY192 134.250* 126.09
2025-07-31BUY32 112.180* 126.17
2025-07-30BUY256 112.370* 126.26
2025-07-29BUY32 115.860* 126.32
2025-07-24BUY32 113.510* 126.40
2025-07-23BUY192 117.260* 126.45
2025-07-22BUY288 118.530* 126.50
2025-07-21BUY64 109.430* 126.61
2025-07-18SELL-320 109.570* 126.72 Profit of 40,550 on sale
2025-07-17BUY32 109.700* 126.83
2025-07-16BUY128 109.430* 126.94
2025-07-15SELL-495 107.730* 127.06 Profit of 62,895 on sale
2025-07-11SELL-64 113.960* 127.14 Profit of 8,137 on sale
2025-07-10BUY256 116.440* 127.21
2025-07-09BUY256 115.360* 127.29
2025-07-08BUY192 110.420* 127.40
2025-07-07SELL-736 109.220* 127.52 Profit of 93,857 on sale
2025-07-02SELL-928 115.310* 127.84 Profit of 118,636 on sale
2025-06-30BUY544 110.610* 127.96
2025-06-27BUY288 110.210* 128.08
2025-06-25SELL-64 109.770* 128.33 Profit of 8,213 on sale
2025-06-24BUY32 111.690* 128.45
2025-06-23BUY832 110.630* 128.57
2025-06-20SELL-96 106.420* 128.73 Profit of 12,358 on sale
2025-06-18SELL-192 103.410* 129.10 Profit of 24,786 on sale
2025-06-13SELL-96 108.610* 129.57 Profit of 12,439 on sale
2025-06-12BUY96 112.150* 129.70
2025-06-11BUY128 111.500* 129.84
2025-06-06SELL-160 108.530* 130.27 Profit of 20,843 on sale
2025-06-05SELL-96 110.060* 130.43 Profit of 12,521 on sale
2025-06-04SELL-128 110.230* 130.58 Profit of 16,715 on sale
2025-06-02BUY416 105.020* 130.97
2025-05-30SELL-93 106.080* 131.17 Profit of 12,199 on sale
2025-05-29BUY32 106.070* 131.37
2025-05-28SELL-32 105.250* 131.58 Profit of 4,211 on sale
2025-05-27BUY352 108.090* 131.77
2025-05-23SELL-640 105.180* 132.21 Profit of 84,616 on sale
2025-05-22SELL-704 105.290* 132.44 Profit of 93,236 on sale
2025-05-21BUY32 105.630* 132.66
2025-05-20BUY256 109.440* 132.86
2025-05-19BUY928 111.170* 133.04
2025-05-16BUY864 111.860* 133.23
2025-05-15BUY704 110.110* 133.43
2025-05-14BUY640 108.370* 133.65
2025-05-13SELL-128 112.370* 133.84 Profit of 17,131 on sale
2025-05-12BUY32 112.550* 134.03
2025-05-09BUY96 108.640* 134.26
2025-05-08SELL-928 109.570* 134.48 Profit of 124,797 on sale
2025-05-07SELL-448 107.810* 134.72 Profit of 60,357 on sale
2025-05-06BUY1,120 106.200* 134.99
2025-05-02BUY96 110.200* 135.47
2025-05-01SELL-160 108.190* 135.73 Profit of 21,716 on sale
2025-04-30BUY96 108.610* 135.99
2025-04-29BUY224 107.580* 136.26
2025-04-28BUY478 108.150* 136.54
2025-04-25BUY448 107.630* 136.82
2025-04-24BUY128 109.220* 137.10
2025-04-23BUY352 107.570* 137.40
2025-04-22SELL-194 107.920* 137.70 Profit of 26,714 on sale
2025-04-17BUY64 104.730* 138.75
2025-04-16BUY128 102.760* 139.13
2025-04-15BUY640 105.080* 139.50
2025-04-11BUY800 105.240* 140.24
2025-04-10BUY1,312 104.490* 140.64
2025-04-09BUY256 108.660* 141.00
2025-04-08BUY672 102.960* 141.43
2025-04-07BUY767 107.080* 141.83
2025-04-04SELL-1,920 111.030* 142.19 Profit of 272,996 on sale
2025-04-02BUY224 115.660* 142.50
2025-03-31SELL-864 114.780* 143.17 Profit of 123,698 on sale
2025-03-28SELL-544 113.930* 143.53 Profit of 78,078 on sale
2025-03-27SELL-160 117.980* 143.84 Profit of 23,014 on sale
2025-03-26BUY288 117.870* 144.17
2025-03-25SELL-384 117.740* 144.50 Profit of 55,488 on sale
2025-03-24BUY224 117.560* 144.85
2025-03-21SELL-11,049 115.220* 145.23 Profit of 1,604,643 on sale
2025-03-19BUY62 120.300* 145.90
2025-03-18SELL-594 118.500* 146.27 Profit of 86,883 on sale
2025-03-17BUY627 118.960* 146.64
2025-03-14BUY561 118.100* 147.04
2025-03-13BUY2,768 116.330* 147.47
2025-03-12BUY1,320 118.930* 147.88
2025-03-11BUY528 121.440* 148.26
2025-03-07BUY312 125.190* 148.95
2025-03-06SELL-297 126.140* 149.30 Profit of 44,341 on sale
2025-03-05BUY1,027 122.030* 149.72
2025-03-04BUY198 118.750* 150.20
2025-03-03BUY891 117.930* 150.71
2025-02-28SELL-231 119.630* 151.21 Profit of 34,930 on sale
2025-02-27BUY33 120.370* 151.72
2025-02-26SELL-66 121.520* 152.22 Profit of 10,047 on sale
2025-02-25BUY627 124.320* 152.69
2025-02-21BUY462 120.570* 153.83
2025-02-20BUY264 122.690* 154.39
2025-02-19BUY66 120.940* 155.00
2025-02-18BUY165 122.500* 155.60
2025-02-13BUY561 123.750* 157.47
2025-02-12BUY198 121.600* 158.19
2025-02-11SELL-66 124.920* 158.87 Profit of 10,485 on sale
2025-02-07SELL-264 121.940* 160.42 Profit of 42,352 on sale
2025-02-06BUY132 127.250* 161.14
2025-02-04BUY1,155 128.290* 162.66
2025-02-03BUY429 126.190* 163.50
2025-01-31BUY99 131.240* 164.27
2025-01-30BUY66 135.260* 164.98
2025-01-29BUY627 132.230* 165.80
2025-01-28BUY297 136.030* 166.56
2025-01-27BUY462 137.820* 167.32
2025-01-24BUY297 132.360* 168.26
2025-01-23BUY858 134.510* 169.20
2025-01-22BUY561 136.130* 170.14
2025-01-06BUY330 135.060* 171.18
2024-12-10BUY231 161.670* 171.46
2024-12-09BUY264 166.010* 171.64
2024-12-06BUY396 163.450* 171.90
2024-12-05BUY99 164.990* 172.13
2024-12-04BUY363 167.390* 172.29
2024-12-03BUY1,161 173.580* 172.25
2024-12-02BUY98 173.470* 172.20
2024-11-29BUY759 174.390* 172.12
2024-11-27BUY891 174.100* 171.95
2024-11-26BUY1,914 173.400* 171.89
2024-11-25BUY1,980 178.660* 171.58
2024-11-22BUY2,310 169.170* 171.70
2024-11-21BUY363 168.070* 171.88
2024-11-20BUY330 168.230* 172.07
2024-11-19BUY297 168.750* 172.25
2024-11-18BUY2,673 167.920* 172.51
2024-11-12BUY924 166.180* 172.91
2024-11-11BUY627 172.300* 172.95
2024-11-08BUY470 172.580* 172.97
2024-11-07BUY2,937 171.410* 173.09
2024-11-06BUY891 168.700* 173.46
2024-11-05BUY1,316 177.280* 173.11
2024-11-04BUY231 172.630* 173.16
2024-11-01BUY528 169.660* 173.55
2024-10-31BUY132 170.300* 173.95
2024-10-30BUY328 171.500* 174.30
2024-10-29BUY792 170.100* 175.00
2024-10-28SELL-231 174.090* 175.19 Profit of 40,468 on sale
2024-10-25BUY396 173.280* 175.66
2024-10-24BUY264 175.880* 175.59
2024-10-23BUY330 172.570* 177.10
2024-10-22BUY852 173.570* 180.63
2024-10-21BUY924 180.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.