ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF USD (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2026-02-09 (Monday)507,807LEN holding increased by 90USD 57,930,623LEN holding increased by 40731USD 57,930,62390USD 40,731 USD 114.08 USD 114.02
2026-02-06 (Friday)507,717LEN holding increased by 570USD 57,889,892LEN holding increased by 2712298USD 57,889,892570USD 2,712,298 USD 114.02 USD 108.8
2026-02-02 (Monday)507,147LEN holding increased by 30USD 55,177,594LEN holding decreased by -275650USD 55,177,59430USD -275,650 USD 108.8 USD 109.35
2026-01-30 (Friday)507,117USD 55,453,244LEN holding decreased by -953380USD 55,453,2440USD -953,380 USD 109.35 USD 111.23
2026-01-29 (Thursday)507,117LEN holding decreased by -210USD 56,406,624LEN holding increased by 199866USD 56,406,624-210USD 199,866 USD 111.23 USD 110.79
2026-01-28 (Wednesday)507,327LEN holding decreased by -600USD 56,206,758LEN holding increased by 299233USD 56,206,758-600USD 299,233 USD 110.79 USD 110.07
2026-01-27 (Tuesday)507,927LEN holding decreased by -180USD 55,907,525LEN holding decreased by -278947USD 55,907,525-180USD -278,947 USD 110.07 USD 110.58
2026-01-26 (Monday)508,107LEN holding increased by 90USD 56,186,472LEN holding decreased by -630149USD 56,186,47290USD -630,149 USD 110.58 USD 111.84
2026-01-23 (Friday)508,017LEN holding increased by 330USD 56,816,621LEN holding decreased by -1420155USD 56,816,621330USD -1,420,155 USD 111.84 USD 114.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B5BMR087

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY90 114.080* -
2026-02-06BUY570 114.020* -
2026-02-02BUY30109.931107.500 107.743USD 3,232 -
2026-01-29SELL-210113.940109.860 110.268USD -23,156 -
2026-01-28SELL-600113.605109.655 110.050USD -66,030 -
2026-01-27SELL-180110.600109.100 109.250USD -19,665 -
2026-01-26BUY90112.425110.020 110.260USD 9,923 -
2026-01-23BUY330115.380111.790 112.149USD 37,009 -
2026-01-22SELL-360119.230114.180 114.685USD -41,287 -
2026-01-21BUY120119.760115.790 116.187USD 13,942 -
2026-01-20SELL-180119.190114.990 115.410USD -20,774 -
2026-01-16SELL-270122.145117.170 117.667USD -31,770 -
2026-01-15BUY270122.710119.270 119.614USD 32,296 -
2026-01-14BUY240123.710120.700 121.001USD 29,040 -
2026-01-13BUY120123.545119.900 120.265USD 14,432 -
2026-01-12BUY60122.830117.900 118.393USD 7,104 -
2026-01-09BUY180119.255112.995 113.621USD 20,452 -
2026-01-08BUY120110.310102.800 103.551USD 12,426 -
2026-01-07BUY240107.670103.464 103.884USD 24,932 -
2026-01-06SELL-210103.810102.900 102.991USD -21,628 -
2026-01-05BUY390106.970103.600 103.937USD 40,535 -
2026-01-02BUY330104.500102.120 102.358USD 33,778 -
2025-12-31BUY210103.990102.730 102.856USD 21,600 -
2025-12-31BUY210103.990102.730 102.856USD 21,600 -
2025-12-30SELL-30104.430103.030 103.170USD -3,095 -
2025-12-22BUY150108.240106.485 106.661USD 15,999 -
2025-12-19SELL-8,446108.010105.235 105.513USD -891,159 -
2025-12-18BUY150112.970108.030 108.524USD 16,279 -
2025-12-17BUY90114.980110.020 110.516USD 9,946 -
2025-12-16BUY210120.820116.700 117.112USD 24,594 -
2025-12-15BUY180121.350118.920 119.163USD 21,449 -
2025-12-11SELL-38122.790118.910 119.298USD -4,533 -
2025-12-10SELL-240120.310117.485 117.768USD -28,264 -
2025-12-09SELL-1,232120.160117.040 117.352USD -144,578 -
2025-12-08SELL-60122.360120.000 120.236USD -7,214 -
2025-12-05SELL-4,230128.205123.930 124.358USD -526,032 -
2025-12-03BUY180133.760129.370 129.809USD 23,366 -
2025-12-02BUY300131.115127.270 127.654USD 38,296 -
2025-12-01BUY210132.430129.000 129.343USD 27,162 -
2025-11-28BUY30131.430129.810 129.972USD 3,899 -
2025-11-26BUY30132.900130.570 130.803USD 3,924 -
2025-11-26BUY30132.900130.570 130.803USD 3,924 -
2025-11-25SELL-19,516131.600124.370 125.093USD -2,441,315 -
2025-11-24SELL-1,116124.060120.520 120.874USD -134,895 -
2025-11-21SELL-558124.140117.618 118.270USD -65,995 -
2025-11-20SELL-651117.835115.120 115.392USD -75,120 -
2025-11-19SELL-310116.780114.920 115.106USD -35,683 -
2025-11-18SELL-992116.910112.120 112.599USD -111,698 -
2025-11-17SELL-62120.525114.070 114.715USD -7,112 -
2025-11-14SELL-217123.602120.850 121.125USD -26,284 -
2025-11-13SELL-248124.165121.190 121.488USD -30,129 -
2025-11-10BUY248123.480120.640 120.924USD 29,989 -
2025-11-06SELL-155121.510119.870 120.034USD -18,605 -
2025-11-05SELL-93122.865120.450 120.691USD -11,224 -
2025-11-04SELL-389122.477119.450 119.753USD -46,584 -
2025-10-31SELL-62124.330121.940 122.179USD -7,575 -
2025-10-30BUY217125.465122.540 122.833USD 26,655 -
2025-10-29BUY217124.180128.970 128.491USD 27,883 -
2025-10-28BUY930128.220129.200 129.102USD 120,065 -
2025-10-27BUY496128.720130.070 129.935USD 64,448 -
2025-10-24BUY62127.570130.230 129.964USD 8,058 -
2025-10-23SELL-124127.340128.480 128.366USD -15,917 -
2025-10-22BUY248127.140129.490 129.255USD 32,055 -
2025-10-21BUY93128.240129.580 129.446USD 12,038 -
2025-10-17BUY465125.820125.940 125.928USD 58,557 -
2025-10-16BUY31122.870122.980 122.969USD 3,812 -
2025-10-14SELL-186122.230122.460 122.437USD -22,773 -
2025-10-13BUY217118.020119.210 119.091USD 25,843 -
2025-10-02BUY341128.330128.640 128.609USD 43,856 -
2025-10-01BUY217128.210128.550 128.516USD 27,888 -
2025-09-30BUY310126.040127.880 127.696USD 39,586 -
2025-09-29BUY279127.680128.260 128.202USD 35,768 -
2025-09-26BUY341126.040126.880 126.796USD 43,237 -
2025-09-25BUY434124.020126.930 126.639USD 54,961 -
2025-09-24SELL-11,584125.690126.700 126.599USD -1,466,523 -
2025-09-18BUY32132.870134.070 133.950USD 4,286 -
2025-09-17BUY288132.970139.440 138.793USD 39,972 -
2025-09-16BUY128133.810134.710 134.620USD 17,231 -
2025-09-04SELL-1,376138.070138.630 138.574USD -190,678 -
2025-09-02BUY672132.680133.340 133.274USD 89,560 -
2025-08-22BUY32135.750136.920 136.803USD 4,378 -
2025-08-21BUY96129.140129.800 129.734USD 12,454 -
2025-08-20BUY128130.320135.240 134.748USD 17,248 -
2025-08-19BUY192134.250134.820 134.763USD 25,874 -
2025-07-31BUY32112.180113.510 113.377USD 3,628 -
2025-07-30BUY256112.370116.570 116.150USD 29,734 -
2025-07-29BUY32115.860116.640 116.562USD 3,730 -
2025-07-24BUY32113.510116.900 116.561USD 3,730 -
2025-07-23BUY192117.260119.600 119.366USD 22,918 -
2025-07-22BUY288118.530119.230 119.160USD 34,318 -
2025-07-21BUY64109.430111.220 111.041USD 7,107 -
2025-07-18SELL-320109.570110.690 110.578USD -35,385 -
2025-07-17BUY32109.700110.430 110.357USD 3,531 -
2025-07-16BUY128109.430110.310 110.222USD 14,108 -
2025-07-15SELL-495107.730114.320 113.661USD -56,262 -
2025-07-11SELL-64113.960115.050 114.941USD -7,356 -
2025-07-10BUY256116.440118.440 118.240USD 30,269 -
2025-07-09BUY256115.360116.150 116.071USD 29,714 -
2025-07-08BUY192110.420111.350 111.257USD 21,361 -
2025-07-07SELL-736109.220110.670 110.525USD -81,346 -
2025-07-02SELL-928115.310116.490 116.372USD -107,993 -
2025-06-30BUY544110.610111.320 111.249USD 60,519 -
2025-06-27BUY288110.210111.840 111.677USD 32,163 -
2025-06-25SELL-64109.770111.630 111.444USD -7,132 -
2025-06-24BUY32111.690112.700 112.599USD 3,603 -
2025-06-23BUY832110.630110.820 110.801USD 92,186 -
2025-06-20SELL-96106.420106.610 106.591USD -10,233 -
2025-06-18SELL-192103.410105.690 105.462USD -20,249 -
2025-06-13SELL-96108.610112.170 111.814USD -10,734 -
2025-06-12BUY96112.150112.580 112.537USD 10,804 -
2025-06-11BUY128111.500116.490 115.991USD 14,847 -
2025-06-06SELL-160108.530111.000 110.753USD -17,720 -
2025-06-05SELL-96110.060110.990 110.897USD -10,646 -
2025-06-04SELL-128110.230110.460 110.437USD -14,136 -
2025-06-02BUY416105.020105.390 105.353USD 43,827 -
2025-05-30SELL-93106.080106.360 106.332USD -9,889 -
2025-05-29BUY32106.070106.730 106.664USD 3,413 -
2025-05-28SELL-32105.250107.960 107.689USD -3,446 -
2025-05-27BUY352108.090108.130 108.126USD 38,060 -
2025-05-23SELL-640105.180105.450 105.423USD -67,471 -
2025-05-22SELL-704105.290105.690 105.650USD -74,378 -
2025-05-21BUY32105.630108.910 108.582USD 3,475 -
2025-05-20BUY256109.440111.370 111.177USD 28,461 -
2025-05-19BUY928111.170111.390 111.368USD 103,350 -
2025-05-16BUY864111.860111.990 111.977USD 96,748 -
2025-05-15BUY704110.110110.320 110.299USD 77,650 -
2025-05-14BUY640108.370112.120 111.745USD 71,517 -
2025-05-13SELL-128112.370113.600 113.477USD -14,525 -
2025-05-12BUY32112.550114.320 114.143USD 3,653 -
2025-05-09BUY96108.640110.490 110.305USD 10,589 -
2025-05-08SELL-928109.570110.550 110.452USD -102,499 -
2025-05-07SELL-448107.810108.460 108.395USD -48,561 -
2025-05-06BUY1,120106.200109.230 108.927USD 121,998 -
2025-05-02BUY96110.200110.440 110.416USD 10,600 -
2025-05-01SELL-160108.190110.180 109.981USD -17,597 -
2025-04-30BUY96108.610108.760 108.745USD 10,440 -
2025-04-29BUY224107.580108.290 108.219USD 24,241 -
2025-04-28BUY478108.150109.020 108.933USD 52,070 -
2025-04-25BUY448107.630108.440 108.359USD 48,545 -
2025-04-24BUY128109.220109.580 109.544USD 14,022 -
2025-04-23BUY352107.570111.610 111.206USD 39,145 -
2025-04-22SELL-194107.920108.120 108.100USD -20,971 -
2025-04-17BUY64104.730105.240 105.189USD 6,732 -
2025-04-16BUY128102.760105.740 105.442USD 13,497 -
2025-04-15BUY640105.080107.560 107.312USD 68,680 -
2025-04-11BUY800105.240105.470 105.447USD 84,358 -
2025-04-10BUY1,312104.490107.000 106.749USD 140,055 -
2025-04-09BUY256108.660110.820 110.604USD 28,315 -
2025-04-08BUY672102.960109.620 108.954USD 73,217 -
2025-04-07BUY767107.080112.120 111.616USD 85,609 -
2025-04-04SELL-1,920111.030115.890 115.404USD -221,576 -
2025-04-02BUY224115.660115.800 115.786USD 25,936 -
2025-03-31SELL-864114.780115.450 115.383USD -99,691 -
2025-03-28SELL-544113.930118.450 117.998USD -64,191 -
2025-03-27SELL-160117.980119.590 119.429USD -19,109 -
2025-03-26BUY288117.870119.550 119.382USD 34,382 -
2025-03-25SELL-384117.740119.830 119.621USD -45,934 -
2025-03-24BUY224117.560117.610 117.605USD 26,344 -
2025-03-21SELL-11,049115.220116.030 115.949USD -1,281,120 -
2025-03-19BUY62120.300121.290 121.191USD 7,514 -
2025-03-18SELL-594118.500119.770 119.643USD -71,068 -
2025-03-17BUY627118.960119.700 119.626USD 75,006 -
2025-03-14BUY561118.100118.140 118.136USD 66,274 -
2025-03-13BUY2,768116.330120.000 119.633USD 331,144 -
2025-03-12BUY1,320118.930122.680 122.305USD 161,443 -
2025-03-11BUY528121.440125.670 125.247USD 66,130 -
2025-03-07BUY312125.190126.860 126.693USD 39,528 -
2025-03-06SELL-297126.140126.570 126.527USD -37,579 -
2025-03-05BUY1,027122.030122.210 122.192USD 125,491 -
2025-03-04BUY198118.750120.140 120.001USD 23,760 -
2025-03-03BUY891117.930121.080 120.765USD 107,602 -
2025-02-28SELL-231119.630121.170 121.016USD -27,955 -
2025-02-27BUY33120.370122.920 122.665USD 4,048 -
2025-02-26SELL-66121.520124.090 123.833USD -8,173 -
2025-02-25BUY627124.320124.820 124.770USD 78,231 -
2025-02-21BUY462120.570123.530 123.234USD 56,934 -
2025-02-20BUY264122.690123.030 122.996USD 32,471 -
2025-02-19BUY66120.940121.530 121.471USD 8,017 -
2025-02-18BUY165122.500122.900 122.860USD 20,272 -
2025-02-13BUY561123.750124.000 123.975USD 69,550 -
2025-02-12BUY198121.600122.240 122.176USD 24,191 -
2025-02-11SELL-66124.920125.120 125.100USD -8,257 -
2025-02-07SELL-264121.940126.700 126.224USD -33,323 -
2025-02-06BUY132127.250128.890 128.726USD 16,992 -
2025-02-04BUY1,155128.290129.070 128.992USD 148,986 -
2025-02-03BUY429126.190128.700 128.449USD 55,105 -
2025-01-31BUY99131.240134.200 133.904USD 13,256 -
2025-01-30BUY66135.260136.840 136.682USD 9,021 -
2025-01-29BUY627132.230135.690 135.344USD 84,861 -
2025-01-28BUY297136.030138.470 138.226USD 41,053 -
2025-01-27BUY462137.820137.960 137.946USD 63,731 -
2025-01-24BUY297132.360134.660 134.430USD 39,926 -
2025-01-23BUY858134.510135.930 135.788USD 116,506 -
2025-01-22BUY561136.130136.540 136.499USD 76,576 -
2025-01-06BUY330130.745133.359 133.098USD 43,922 -
2024-12-10BUY231156.505158.287 158.108USD 36,523 -
2024-12-09BUY264160.707160.929 160.907USD 42,479 -
2024-12-06BUY396158.228163.601 163.064USD 64,573 -
2024-12-05BUY99159.719162.827 162.516USD 16,089 -
2024-12-04BUY363162.043166.021 165.623USD 60,121 -
2024-12-03BUY1,161168.035170.039 169.838USD 197,182 -
2024-12-02BUY98167.928169.458 169.305USD 16,592 -
2024-11-29BUY759168.819171.491 171.224USD 129,959 -
2024-11-27BUY891168.538170.697 170.481USD 151,899 -
2024-11-26BUY1,914167.861171.742 171.354USD 327,972 -
2024-11-25BUY1,980172.953174.366 174.225USD 344,965 -
2024-11-22BUY2,310163.766164.608 164.524USD 380,050 -
2024-11-21BUY363162.701164.966 164.740USD 59,800 -
2024-11-20BUY330162.856163.863 163.762USD 54,041 -
2024-11-19BUY297163.359164.066 163.995USD 48,707 -
2024-11-18BUY2,673162.556163.466 163.375USD 436,700 -
2024-11-12BUY924160.871165.692 165.210USD 152,654 -
2024-11-11BUY627166.796168.809 168.608USD 105,717 -
2024-11-08BUY470167.067168.422 168.287USD 79,095 -
2024-11-07BUY2,937165.934166.350 166.309USD 488,449 -
2024-11-06BUY891163.311163.553 163.529USD 145,704 -
2024-11-05BUY1,316171.617171.704 171.695USD 225,951 -
2024-11-04BUY231167.115170.552 170.208USD 39,318 -
2024-11-01BUY528164.240168.141 167.751USD 88,573 -
2024-10-31BUY132164.860166.118 165.992USD 21,911 -
2024-10-30BUY328166.021167.415 167.276USD 54,866 -
2024-10-29BUY792164.666165.392 165.319USD 130,933 -
2024-10-28SELL-231168.529170.184 170.018USD -39,274 -
2024-10-25BUY396167.744171.181 170.837USD 67,652 -
2024-10-24BUY264170.261170.736 170.688USD 45,062 -
2024-10-23BUY330167.057168.441 168.303USD 55,540 -
2024-10-22BUY852168.025171.646 171.284USD 145,934 -
2024-10-21BUY924174.860182.072 181.350USD 167,568 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy