ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Core S&P 500 UCITS ETF USD (Acc) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2026-02-09 (Monday)195,426LH holding increased by 33USD 53,548,678LH holding decreased by -614262USD 53,548,67833USD -614,262 USD 274.01 USD 277.2
2026-02-06 (Friday)195,393LH holding increased by 210USD 54,162,940LH holding increased by 1406927USD 54,162,940210USD 1,406,927 USD 277.2 USD 270.29
2026-02-02 (Monday)195,183LH holding increased by 11USD 52,756,013LH holding decreased by -237088USD 52,756,01311USD -237,088 USD 270.29 USD 271.52
2026-01-30 (Friday)195,172USD 52,993,101LH holding increased by 333744USD 52,993,1010USD 333,744 USD 271.52 USD 269.81
2026-01-29 (Thursday)195,172LH holding decreased by -77USD 52,659,357LH holding increased by 324815USD 52,659,357-77USD 324,815 USD 269.81 USD 268.04
2026-01-28 (Wednesday)195,249LH holding decreased by -220USD 52,334,542LH holding decreased by -661013USD 52,334,542-220USD -661,013 USD 268.04 USD 271.12
2026-01-27 (Tuesday)195,469LH holding decreased by -66USD 52,995,555LH holding increased by 713407USD 52,995,555-66USD 713,407 USD 271.12 USD 267.38
2026-01-26 (Monday)195,535LH holding increased by 33USD 52,282,148LH holding increased by 149585USD 52,282,14833USD 149,585 USD 267.38 USD 266.66
2026-01-23 (Friday)195,502LH holding increased by 121USD 52,132,563LH holding decreased by -614446USD 52,132,563121USD -614,446 USD 266.66 USD 269.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00B5BMR087

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY33 274.010* -
2026-02-06BUY210 277.200* -
2026-02-02BUY11271.480265.730 266.305USD 2,929 -
2026-01-29SELL-77270.100266.575 266.928USD -20,553 -
2026-01-28SELL-220272.212267.780 268.223USD -59,009 -
2026-01-27SELL-66271.730266.170 266.726USD -17,604 -
2026-01-26BUY33269.150265.405 265.779USD 8,771 -
2026-01-23BUY121270.920264.795 265.408USD 32,114 -
2026-01-22SELL-132271.860268.270 268.629USD -35,459 -
2026-01-21BUY44274.095267.710 268.348USD 11,807 -
2026-01-20SELL-66275.370266.770 267.630USD -17,664 -
2026-01-16SELL-99271.610265.860 266.435USD -26,377 -
2026-01-15BUY99269.470261.880 262.639USD 26,001 -
2026-01-14BUY88262.070253.561 254.412USD 22,388 -
2026-01-13BUY44254.700248.200 248.850USD 10,949 -
2026-01-12BUY22252.545248.790 249.165USD 5,482 -
2026-01-09BUY66256.555251.770 252.249USD 16,648 -
2026-01-08BUY44257.505251.170 251.803USD 11,079 -
2026-01-07BUY88261.730253.370 254.206USD 22,370 -
2026-01-06SELL-77254.695252.245 252.490USD -19,442 -
2026-01-05BUY143254.245245.710 246.564USD 35,259 -
2026-01-02BUY121252.350249.390 249.686USD 30,212 -
2025-12-31BUY77253.820250.580 250.904USD 19,320 -
2025-12-31BUY77253.820250.580 250.904USD 19,320 -
2025-12-30SELL-11253.960251.290 251.557USD -2,767 -
2025-12-22BUY55255.250250.900 251.335USD 13,823 -
2025-12-19BUY33253.025250.930 251.139USD 8,288 -
2025-12-18BUY55257.500250.890 251.551USD 13,835 -
2025-12-17BUY33259.100255.180 255.572USD 8,434 -
2025-12-16BUY77265.030258.020 258.721USD 19,922 -
2025-12-15BUY66266.990260.330 260.996USD 17,226 -
2025-12-11SELL-15265.661260.825 261.309USD -3,920 -
2025-12-10SELL-88262.820258.655 259.071USD -22,798 -
2025-12-09SELL-452262.000257.230 257.707USD -116,484 -
2025-12-08SELL-22260.330256.350 256.748USD -5,648 -
2025-12-05SELL-1,551261.650257.640 258.041USD -400,222 -
2025-12-03BUY66268.000265.220 265.498USD 17,523 -
2025-12-02BUY110268.145264.660 265.009USD 29,151 -
2025-12-01BUY77272.820267.620 268.140USD 20,647 -
2025-11-28BUY11270.495268.095 268.335USD 2,952 -
2025-11-26BUY11270.090266.500 266.859USD 2,935 -
2025-11-26BUY11270.090266.500 266.859USD 2,935 -
2025-11-25SELL-187270.950264.850 265.460USD -49,641 -
2025-11-24SELL-396268.830262.935 263.524USD -104,356 -
2025-11-21SELL-198269.530261.110 261.952USD -51,866 -
2025-11-20SELL-231264.740260.050 260.519USD -60,180 -
2025-11-19SELL-110262.170257.710 258.156USD -28,397 -
2025-11-18SELL-352262.005257.880 258.293USD -90,919 -
2025-11-17SELL-22269.030260.850 261.668USD -5,757 -
2025-11-14SELL-77269.230266.205 266.507USD -20,521 -
2025-11-13SELL-88270.470263.530 264.224USD -23,252 -
2025-11-10BUY88262.020249.930 251.139USD 22,100 -
2025-11-06SELL-55250.295245.180 245.691USD -13,513 -
2025-11-05SELL-33253.010247.290 247.862USD -8,179 -
2025-11-04SELL-136259.670250.920 251.795USD -34,244 -
2025-10-31SELL-22256.480249.495 250.193USD -5,504 -
2025-10-30BUY77255.910249.250 249.916USD 19,244 -
2025-10-29BUY77248.140259.755 258.594USD 19,912 -
2025-10-28BUY330259.690268.850 267.934USD 88,418 -
2025-10-27BUY176275.660280.360 279.890USD 49,261 -
2025-10-24BUY22279.490286.500 285.799USD 6,288 -
2025-10-23SELL-44284.000285.670 285.503USD -12,562 -
2025-10-22BUY88282.840285.980 285.666USD 25,139 -
2025-10-21BUY33284.130293.720 292.761USD 9,661 -
2025-10-17BUY165285.940286.850 286.759USD 47,315 -
2025-10-16BUY11283.710285.950 285.726USD 3,143 -
2025-10-14SELL-66279.780280.830 280.725USD -18,528 -
2025-10-13BUY77276.640280.000 279.664USD 21,534 -
2025-10-02BUY121279.440280.000 279.944USD 33,873 -
2025-10-01BUY77279.060289.200 288.186USD 22,190 -
2025-09-30BUY110287.060288.360 288.230USD 31,705 -
2025-09-29BUY99282.750283.470 283.398USD 28,056 -
2025-09-26BUY121280.610281.830 281.708USD 34,087 -
2025-09-25BUY154276.140279.230 278.921USD 42,954 -
2025-09-24SELL-1,935279.350282.220 281.933USD -545,540 -
2025-09-18BUY12277.150278.630 278.482USD 3,342 -
2025-09-17BUY108276.070278.440 278.203USD 30,046 -
2025-09-16BUY48274.090277.000 276.709USD 13,282 -
2025-08-22BUY12278.180280.280 280.070USD 3,361 -
2025-08-21BUY36276.560279.120 278.864USD 10,039 -
2025-08-20BUY48278.100278.930 278.847USD 13,385 -
2025-08-19BUY72275.770277.810 277.606USD 19,988 -
2025-07-31BUY12260.080263.130 262.825USD 3,154 -
2025-07-30BUY96263.910265.690 265.512USD 25,489 -
2025-07-29BUY12261.720263.770 263.565USD 3,163 -
2025-07-24BUY12267.690283.470 281.892USD 3,383 -
2025-07-23BUY72250.510256.180 255.613USD 18,404 -
2025-07-22BUY108252.070254.960 254.671USD 27,504 -
2025-07-21BUY24243.040245.060 244.858USD 5,877 -
2025-07-18SELL-120243.720249.210 248.661USD -29,839 -
2025-07-17BUY12247.240247.980 247.906USD 2,975 -
2025-07-16BUY48245.980246.660 246.592USD 11,836 -
2025-07-15SELL-180245.650250.410 249.934USD -44,988 -
2025-07-11SELL-24249.620252.900 252.572USD -6,062 -
2025-07-10BUY96253.630259.470 258.886USD 24,853 -
2025-07-09BUY96259.070260.010 259.916USD 24,952 -
2025-07-08BUY72257.450259.670 259.448USD 18,680 -
2025-07-07SELL-276257.870261.810 261.416USD -72,151 -
2025-07-02SELL-348260.000262.270 262.043USD -91,191 -
2025-06-30BUY204262.510262.980 262.933USD 53,638 -
2025-06-27BUY108260.590262.320 262.147USD 28,312 -
2025-06-25SELL-24258.700261.730 261.427USD -6,274 -
2025-06-24BUY12262.530263.500 263.403USD 3,161 -
2025-06-23BUY312261.040262.640 262.480USD 81,894 -
2025-06-20SELL-36261.880263.150 263.023USD -9,469 -
2025-06-18SELL-72261.390263.510 263.298USD -18,957 -
2025-06-13SELL-36261.120263.600 263.352USD -9,481 -
2025-06-12BUY36261.650261.790 261.776USD 9,424 -
2025-06-11BUY48259.950262.130 261.912USD 12,572 -
2025-06-06SELL-60253.970254.080 254.069USD -15,244 -
2025-06-05SELL-36252.150254.630 254.382USD -9,158 -
2025-06-04SELL-48254.370254.850 254.802USD -12,230 -
2025-06-02BUY156247.850248.850 248.750USD 38,805 -
2025-05-30SELL-33248.970249.450 249.402USD -8,230 -
2025-05-29BUY12246.750248.200 248.055USD 2,977 -
2025-05-28SELL-12247.030248.630 248.470USD -2,982 -
2025-05-27BUY132247.690248.630 248.536USD 32,807 -
2025-05-23SELL-240242.530242.800 242.773USD -58,266 -
2025-05-22SELL-264241.890243.300 243.159USD -64,194 -
2025-05-21BUY12241.340248.660 247.928USD 2,975 -
2025-05-20BUY96250.800251.670 251.583USD 24,152 -
2025-05-19BUY348249.800249.930 249.917USD 86,971 -
2025-05-16BUY324249.520249.820 249.790USD 80,932 -
2025-05-15BUY264246.270246.440 246.423USD 65,056 -
2025-05-14BUY240242.370249.500 248.787USD 59,709 -
2025-05-13SELL-48250.010251.840 251.657USD -12,080 -
2025-05-12BUY12250.940251.340 251.300USD 3,016 -
2025-05-09BUY36245.730249.690 249.294USD 8,975 -
2025-05-08SELL-348248.760252.680 252.288USD -87,796 -
2025-05-07SELL-168245.900248.430 248.177USD -41,694 -
2025-05-06BUY420243.920246.890 246.593USD 103,569 -
2025-05-02BUY36247.660248.720 248.614USD 8,950 -
2025-05-01SELL-60241.280243.120 242.936USD -14,576 -
2025-04-30BUY36241.010241.500 241.451USD 8,692 -
2025-04-29BUY84240.420241.950 241.797USD 20,311 -
2025-04-28BUY178229.600231.010 230.869USD 41,095 -
2025-04-25BUY168228.310229.240 229.147USD 38,497 -
2025-04-24BUY48228.580228.670 228.661USD 10,976 -
2025-04-23BUY132224.140227.790 227.425USD 30,020 -
2025-04-22SELL-74220.250220.860 220.799USD -16,339 -
2025-04-17BUY24217.120220.410 220.081USD 5,282 -
2025-04-16BUY48220.570226.930 226.294USD 10,862 -
2025-04-15BUY240226.020229.030 228.729USD 54,895 -
2025-04-11BUY300221.460221.580 221.568USD 66,470 -
2025-04-10BUY492218.610228.920 227.889USD 112,121 -
2025-04-09BUY96230.480231.080 231.020USD 22,178 -
2025-04-08BUY252217.680229.490 228.309USD 57,534 -
2025-04-07BUY287223.500228.950 228.405USD 65,552 -
2025-04-04SELL-720225.000233.740 232.866USD -167,664 -
2025-04-02BUY84236.370237.300 237.207USD 19,925 -
2025-03-31SELL-324232.740234.620 234.432USD -75,956 -
2025-03-28SELL-204230.020233.450 233.107USD -47,554 -
2025-03-27SELL-60231.670234.360 234.091USD -14,045 -
2025-03-26BUY108233.340236.760 236.418USD 25,533 -
2025-03-25SELL-144234.450240.120 239.553USD -34,496 -
2025-03-24BUY84236.440236.860 236.818USD 19,893 -
2025-03-21BUY144234.210236.430 236.208USD 34,014 -
2025-03-19BUY22239.720240.750 240.647USD 5,294 -
2025-03-18SELL-216239.680242.650 242.353USD -52,348 -
2025-03-17BUY228240.430241.830 241.690USD 55,105 -
2025-03-14BUY204239.530239.900 239.863USD 48,932 -
2025-03-13BUY1,006235.650237.810 237.594USD 239,020 -
2025-03-12BUY480236.830239.760 239.467USD 114,944 -
2025-03-11BUY192239.250246.390 245.676USD 47,170 -
2025-03-07BUY114253.030256.130 255.820USD 29,163 -
2025-03-06SELL-108254.070255.730 255.564USD -27,601 -
2025-03-05BUY374254.290258.590 258.160USD 96,552 -
2025-03-04BUY72256.810258.170 258.034USD 18,578 -
2025-03-03BUY324254.040254.850 254.769USD 82,545 -
2025-02-28SELL-84251.040251.540 251.490USD -21,125 -
2025-02-27BUY12247.790251.980 251.561USD 3,019 -
2025-02-26SELL-24252.070253.410 253.276USD -6,079 -
2025-02-25BUY228252.870253.880 253.779USD 57,862 -
2025-02-21BUY168249.850250.810 250.714USD 42,120 -
2025-02-20BUY96249.170249.930 249.854USD 23,986 -
2025-02-19BUY24247.820249.170 249.035USD 5,977 -
2025-02-18BUY60246.290247.180 247.091USD 14,825 -
2025-02-13BUY204244.870246.080 245.959USD 50,176 -
2025-02-12BUY72241.150244.750 244.390USD 17,596 -
2025-02-11SELL-24245.140247.730 247.471USD -5,939 -
2025-02-07SELL-96246.270249.250 248.952USD -23,899 -
2025-02-06BUY48247.740254.790 254.085USD 12,196 -
2025-02-04BUY420246.670249.850 249.532USD 104,803 -
2025-02-03BUY156247.860249.930 249.723USD 38,957 -
2025-01-31BUY36249.800252.710 252.419USD 9,087 -
2025-01-30BUY24251.540258.590 257.885USD 6,189 -
2025-01-29BUY228246.220250.000 249.622USD 56,914 -
2025-01-28BUY108248.510250.130 249.968USD 26,997 -
2025-01-27BUY168249.670250.560 250.471USD 42,079 -
2025-01-24BUY108246.000247.680 247.512USD 26,731 -
2025-01-23BUY312244.320244.660 244.626USD 76,323 -
2025-01-22BUY204242.450244.590 244.376USD 49,853 -
2025-01-06BUY120229.920233.230 232.899USD 27,948 -
2024-12-10BUY84234.540239.550 239.049USD 20,080 -
2024-12-09BUY96236.000236.600 236.540USD 22,708 -
2024-12-06BUY144232.570235.650 235.342USD 33,889 -
2024-12-05BUY36234.900237.620 237.348USD 8,545 -
2024-12-04BUY132237.390241.070 240.702USD 31,773 -
2024-12-03BUY423240.570241.950 241.812USD 102,286 -
2024-12-02BUY35240.630241.080 241.035USD 8,436 -
2024-11-29BUY276241.160242.610 242.465USD 66,920 -
2024-11-27BUY324242.150242.460 242.429USD 78,547 -
2024-11-26BUY696238.730240.600 240.413USD 167,327 -
2024-11-25BUY720241.290242.530 242.406USD 174,532 -
2024-11-22BUY840239.670240.970 240.840USD 202,306 -
2024-11-21BUY132240.170240.800 240.737USD 31,777 -
2024-11-20BUY120237.850238.680 238.597USD 28,632 -
2024-11-19BUY108236.230237.840 237.679USD 25,669 -
2024-11-18BUY972238.640241.210 240.953USD 234,206 -
2024-11-12BUY336244.260246.960 246.690USD 82,888 -
2024-11-11BUY228243.920247.990 247.583USD 56,449 -
2024-11-08BUY172242.390243.780 243.641USD 41,906 -
2024-11-07BUY1,068239.050240.390 240.256USD 256,593 -
2024-11-06BUY324234.380234.630 234.605USD 76,012 -
2024-11-05BUY478229.110229.850 229.776USD 109,833 -
2024-11-04BUY84227.170229.620 229.375USD 19,267 -
2024-11-01BUY192227.100231.510 231.069USD 44,365 -
2024-10-31BUY48228.270231.700 231.357USD 11,105 -
2024-10-30BUY119230.560231.920 231.784USD 27,582 -
2024-10-29BUY288228.090230.480 230.241USD 66,309 -
2024-10-28SELL-84227.380230.410 230.107USD -19,329 -
2024-10-25BUY144228.630231.590 231.294USD 33,306 -
2024-10-24BUY96230.070239.500 238.557USD 22,901 -
2024-10-23BUY120219.900226.440 225.786USD 27,094 -
2024-10-22BUY309220.510222.770 222.544USD 68,766 -
2024-10-21BUY336214.130216.760 216.497USD 72,743 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy