ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Core S&P 500 UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-02-09 (Monday)441,472LHX holding increased by 78USD 154,780,083LHX holding increased by 442257USD 154,780,08378USD 442,257 USD 350.6 USD 349.66
2026-02-06 (Friday)441,394LHX holding increased by 494USD 154,337,826LHX holding increased by 4326010USD 154,337,826494USD 4,326,010 USD 349.66 USD 340.24
2026-02-02 (Monday)440,900LHX holding increased by 26USD 150,011,816LHX holding decreased by -1141835USD 150,011,81626USD -1,141,835 USD 340.24 USD 342.85
2026-01-30 (Friday)440,874USD 151,153,651LHX holding decreased by -5806310USD 151,153,6510USD -5,806,310 USD 342.85 USD 356.02
2026-01-29 (Thursday)440,874LHX holding decreased by -182USD 156,959,961LHX holding decreased by -1952516USD 156,959,961-182USD -1,952,516 USD 356.02 USD 360.3
2026-01-28 (Wednesday)441,056LHX holding decreased by -520USD 158,912,477LHX holding decreased by -293334USD 158,912,477-520USD -293,334 USD 360.3 USD 360.54
2026-01-27 (Tuesday)441,576LHX holding decreased by -156USD 159,205,811LHX holding increased by 2744337USD 159,205,811-156USD 2,744,337 USD 360.54 USD 354.2
2026-01-26 (Monday)441,732LHX holding increased by 78USD 156,461,474LHX holding decreased by -206449USD 156,461,47478USD -206,449 USD 354.2 USD 354.73
2026-01-23 (Friday)441,654LHX holding increased by 286USD 156,667,923LHX holding decreased by -348743USD 156,667,923286USD -348,743 USD 354.73 USD 355.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00B5BMR087

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY78 350.600* -
2026-02-06BUY494 349.660* -
2026-02-02BUY26342.640335.630 336.331USD 8,745 -
2026-01-29SELL-182369.590352.000 353.759USD -64,384 -
2026-01-28SELL-520361.760355.040 355.712USD -184,970 -
2026-01-27SELL-156362.420353.180 354.104USD -55,240 -
2026-01-26BUY78356.380351.480 351.970USD 27,454 -
2026-01-23BUY286360.680353.560 354.272USD 101,322 -
2026-01-22SELL-312356.330346.655 347.622USD -108,458 -
2026-01-21BUY104349.180343.100 343.708USD 35,746 -
2026-01-20SELL-156350.472340.280 341.299USD -53,243 -
2026-01-16SELL-234347.610339.260 340.095USD -79,582 -
2026-01-15BUY234342.550332.880 333.847USD 78,120 -
2026-01-14BUY208344.820334.410 335.451USD 69,774 -
2026-01-13BUY104361.590335.200 337.839USD 35,135 -
2026-01-12BUY52338.000338.000 338.000USD 17,576 -
2026-01-09BUY156338.230327.250 328.348USD 51,222 -
2026-01-08BUY104336.600322.960 324.324USD 33,730 -
2026-01-07BUY208321.515308.890 310.153USD 64,512 -
2026-01-06SELL-182314.900311.660 311.984USD -56,781 -
2026-01-05BUY338315.060307.150 307.941USD 104,084 -
2026-01-02BUY286304.550291.011 292.365USD 83,616 -
2025-12-31BUY182296.425293.510 293.802USD 53,472 -
2025-12-31BUY182296.425293.510 293.802USD 53,472 -
2025-12-30SELL-26296.570295.000 295.157USD -7,674 -
2025-12-22BUY130295.210287.520 288.289USD 37,478 -
2025-12-19BUY78289.710283.552 284.168USD 22,165 -
2025-12-18BUY130284.400280.180 280.602USD 36,478 -
2025-12-17BUY78282.800277.570 278.093USD 21,691 -
2025-12-16BUY182290.635281.560 282.467USD 51,409 -
2025-12-15BUY156289.370286.860 287.111USD 44,789 -
2025-12-11SELL-30292.425286.350 286.958USD -8,609 -
2025-12-10SELL-208289.410276.375 277.679USD -57,757 -
2025-12-09SELL-1,067285.200277.200 278.000USD -296,626 -
2025-12-08SELL-52281.600277.100 277.550USD -14,433 -
2025-12-05SELL-3,666280.220275.280 275.774USD -1,010,987 -
2025-12-03BUY156277.800272.230 272.787USD 42,555 -
2025-12-02BUY260276.290273.010 273.338USD 71,068 -
2025-12-01BUY182277.360272.140 272.662USD 49,624 -
2025-11-28BUY26279.020275.850 276.167USD 7,180 -
2025-11-26BUY26277.930275.560 275.797USD 7,171 -
2025-11-26BUY26277.930275.560 275.797USD 7,171 -
2025-11-25SELL-442277.210274.110 274.420USD -121,294 -
2025-11-24SELL-936276.780273.040 273.414USD -255,916 -
2025-11-21SELL-468284.290277.090 277.810USD -130,015 -
2025-11-20SELL-546291.050282.570 283.418USD -154,746 -
2025-11-19SELL-260286.730282.500 282.923USD -73,560 -
2025-11-18SELL-832288.640284.470 284.887USD -237,026 -
2025-11-17SELL-52291.500287.230 287.657USD -14,958 -
2025-11-14SELL-182289.842283.220 283.882USD -51,667 -
2025-11-13SELL-208301.724287.560 288.976USD -60,107 -
2025-11-10BUY208297.859290.300 291.056USD 60,540 -
2025-11-06SELL-125288.150284.840 285.171USD -35,646 -
2025-11-05SELL-78291.900287.020 287.508USD -22,426 -
2025-11-04SELL-331291.880285.783 286.392USD -94,796 -
2025-10-31SELL-52294.740287.930 288.611USD -15,008 -
2025-10-30BUY182305.158283.060 285.270USD 51,919 -
2025-10-29BUY182286.870289.565 289.296USD 52,652 -
2025-10-28BUY780287.380291.940 291.484USD 227,358 -
2025-10-27BUY416291.140294.940 294.560USD 122,537 -
2025-10-24BUY52293.200296.300 295.990USD 15,391 -
2025-10-23SELL-104293.280294.200 294.108USD -30,587 -
2025-10-22BUY208288.970293.500 293.047USD 60,954 -
2025-10-21BUY78292.300293.820 293.668USD 22,906 -
2025-10-17BUY390283.870285.100 284.977USD 111,141 -
2025-10-16BUY26284.290290.980 290.311USD 7,548 -
2025-10-14SELL-156299.990300.620 300.557USD -46,887 -
2025-10-13BUY182293.420294.450 294.347USD 53,571 -
2025-10-02BUY286296.100301.300 300.780USD 86,023 -
2025-10-01BUY182300.470304.310 303.926USD 55,315 -
2025-09-30BUY260305.410305.940 305.887USD 79,531 -
2025-09-29BUY234296.950298.400 298.255USD 69,792 -
2025-09-26BUY286293.560293.940 293.902USD 84,056 -
2025-09-25BUY364289.240290.900 290.734USD 105,827 -
2025-09-24BUY1,352284.000288.230 287.807USD 389,115 -
2025-09-18BUY26282.730283.280 283.225USD 7,364 -
2025-09-17BUY234281.860286.010 285.595USD 66,829 -
2025-09-16BUY104284.270286.810 286.556USD 29,802 -
2025-09-11BUY130280.630280.690 280.684USD 36,489 -
2025-09-09BUY130270.710273.320 273.059USD 35,498 -
2025-09-08BUY52273.890274.700 274.619USD 14,280 -
2025-09-05BUY598272.390273.110 273.038USD 163,277 -
2025-09-04SELL-1,118272.990274.250 274.124USD -306,471 -
2025-09-02BUY546275.120277.950 277.667USD 151,606 -
2025-08-22BUY26275.770279.150 278.812USD 7,249 -
2025-08-21BUY78276.110276.750 276.686USD 21,582 -
2025-08-20BUY104276.150276.890 276.816USD 28,789 -
2025-08-19BUY156272.230273.670 273.526USD 42,670 -
2025-07-31SELL-4,130274.820275.720 275.630USD -1,138,352 -
2025-07-30BUY208274.120275.720 275.560USD 57,316 -
2025-07-29BUY26272.310272.350 272.346USD 7,081 -
2025-07-24BUY26273.220280.030 279.349USD 7,263 -
2025-07-23BUY156269.600270.150 270.095USD 42,135 -
2025-07-22BUY234264.420264.960 264.906USD 61,988 -
2025-07-21BUY52263.090266.080 265.781USD 13,821 -
2025-07-18SELL-260264.770267.570 267.290USD -69,495 -
2025-07-17BUY26265.510266.820 266.689USD 6,934 -
2025-07-16BUY104263.660264.110 264.065USD 27,463 -
2025-07-15SELL-405261.170262.630 262.484USD -106,306 -
2025-07-11SELL-52259.550261.140 260.981USD -13,571 -
2025-07-10BUY208260.100260.870 260.793USD 54,245 -
2025-07-09BUY208259.050259.450 259.410USD 53,957 -
2025-07-08BUY156257.090257.610 257.558USD 40,179 -
2025-07-07SELL-598256.430258.010 257.852USD -154,196 -
2025-07-02SELL-754253.560253.710 253.695USD -191,286 -
2025-06-30BUY442250.840251.280 251.236USD 111,046 -
2025-06-27BUY234246.980248.100 247.988USD 58,029 -
2025-06-25SELL-52247.870248.600 248.527USD -12,923 -
2025-06-24BUY26246.650249.750 249.440USD 6,485 -
2025-06-23BUY676251.110254.890 254.512USD 172,050 -
2025-06-20SELL-78249.670251.880 251.659USD -19,629 -
2025-06-18SELL-156248.830253.900 253.393USD -39,529 -
2025-06-13SELL-78256.990257.790 257.710USD -20,101 -
2025-06-12BUY78250.390250.420 250.417USD 19,533 -
2025-06-11BUY104246.670247.060 247.021USD 25,690 -
2025-06-06SELL-130244.270244.380 244.369USD -31,768 -
2025-06-05SELL-78242.060243.490 243.347USD -18,981 -
2025-06-04SELL-104242.310244.550 244.326USD -25,410 -
2025-06-02BUY338243.160244.830 244.663USD 82,696 -
2025-05-30SELL-75244.340245.100 245.024USD -18,377 -
2025-05-29BUY26243.420243.920 243.870USD 6,341 -
2025-05-28SELL-26244.370249.130 248.654USD -6,465 -
2025-05-27BUY286247.900248.470 248.413USD 71,046 -
2025-05-23SELL-520237.490238.460 238.363USD -123,949 -
2025-05-22SELL-572239.190240.870 240.702USD -137,682 -
2025-05-21BUY26232.590241.700 240.789USD 6,261 -
2025-05-20BUY208230.820232.000 231.882USD 48,231 -
2025-05-19BUY754230.970231.800 231.717USD 174,715 -
2025-05-16BUY702230.200230.470 230.443USD 161,771 -
2025-05-15BUY572226.860227.140 227.112USD 129,908 -
2025-05-14BUY520219.650220.110 220.064USD 114,433 -
2025-05-13SELL-104218.370219.730 219.594USD -22,838 -
2025-05-12BUY26218.960221.960 221.660USD 5,763 -
2025-05-09BUY78219.390220.120 220.047USD 17,164 -
2025-05-08SELL-754218.390220.960 220.703USD -166,410 -
2025-05-07SELL-364218.000219.910 219.719USD -79,978 -
2025-05-06BUY910216.190217.950 217.774USD 198,174 -
2025-05-02BUY78219.750226.790 226.086USD 17,635 -
2025-05-01SELL-130219.910221.030 220.918USD -28,719 -
2025-04-30BUY78220.020221.750 221.577USD 17,283 -
2025-04-29BUY182221.230222.290 222.184USD 40,437 -
2025-04-28BUY388218.760220.000 219.876USD 85,312 -
2025-04-25BUY364216.080218.150 217.943USD 79,331 -
2025-04-24BUY104216.270219.460 219.141USD 22,791 -
2025-04-23BUY286216.310218.800 218.551USD 62,506 -
2025-04-22SELL-158215.080217.220 217.006USD -34,287 -
2025-04-17BUY52218.220220.040 219.858USD 11,433 -
2025-04-16BUY104218.880222.890 222.489USD 23,139 -
2025-04-15BUY520220.950224.190 223.866USD 116,410 -
2025-04-11BUY650222.030223.220 223.101USD 145,016 -
2025-04-10BUY1,066213.510218.210 217.740USD 232,111 -
2025-04-09BUY208214.350217.730 217.392USD 45,218 -
2025-04-08BUY546200.750207.420 206.753USD 112,887 -
2025-04-07BUY623200.210204.690 204.242USD 127,243 -
2025-04-04SELL-1,560202.060212.250 211.231USD -329,520 -
2025-04-02BUY182211.900213.410 213.259USD 38,813 -
2025-03-31SELL-702209.310211.340 211.137USD -148,218 -
2025-03-28SELL-442207.750212.650 212.160USD -93,775 -
2025-03-27SELL-130212.700215.350 215.085USD -27,961 -
2025-03-26BUY234211.930214.010 213.802USD 50,030 -
2025-03-25SELL-312212.560213.120 213.064USD -66,476 -
2025-03-24BUY182210.710211.070 211.034USD 38,408 -
2025-03-21BUY312207.980210.770 210.491USD 65,673 -
2025-03-19BUY50213.040215.730 215.461USD 10,773 -
2025-03-18SELL-468212.430213.910 213.762USD -100,041 -
2025-03-17BUY494212.980214.410 214.267USD 105,848 -
2025-03-14BUY442211.060213.640 213.382USD 94,315 -
2025-03-13BUY2,182211.180212.550 212.413USD 463,485 -
2025-03-12BUY1,040208.950211.160 210.939USD 219,377 -
2025-03-11BUY416212.330218.660 218.027USD 90,699 -
2025-03-07BUY248220.100221.220 221.108USD 54,835 -
2025-03-06SELL-234213.790213.980 213.961USD -50,067 -
2025-03-05BUY808210.530211.490 211.394USD 170,806 -
2025-03-04BUY156207.080212.500 211.958USD 33,065 -
2025-03-03BUY702207.700209.450 209.275USD 146,911 -
2025-02-28SELL-182206.110207.200 207.091USD -37,691 -
2025-02-27BUY26204.900205.540 205.476USD 5,342 -
2025-02-26SELL-52202.330203.720 203.581USD -10,586 -
2025-02-25BUY494203.970204.480 204.429USD 100,988 -
2025-02-21BUY364199.020200.180 200.064USD 72,823 -
2025-02-20BUY208197.230197.750 197.698USD 41,121 -
2025-02-19BUY52194.650200.040 199.501USD 10,374 -
2025-02-18BUY130195.700200.000 199.570USD 25,944 -
2025-02-13BUY442200.000204.520 204.068USD 90,198 -
2025-02-12BUY156200.610204.980 204.543USD 31,909 -
2025-02-11SELL-52206.750209.260 209.009USD -10,868 -
2025-02-07SELL-208206.130208.900 208.623USD -43,394 -
2025-02-06BUY104206.660209.340 209.072USD 21,743 -
2025-02-04BUY910210.710213.750 213.446USD 194,236 -
2025-02-03BUY338212.780214.100 213.968USD 72,321 -
2025-01-31BUY78212.010213.500 213.351USD 16,641 -
2025-01-30BUY52212.060213.260 213.140USD 11,083 -
2025-01-29BUY494211.950215.920 215.523USD 106,468 -
2025-01-28BUY234213.300223.800 222.750USD 52,124 -
2025-01-27BUY364222.290224.000 223.829USD 81,474 -
2025-01-24BUY234218.650220.180 220.027USD 51,486 -
2025-01-23BUY676219.790222.820 222.517USD 150,421 -
2025-01-22BUY442220.060221.580 221.428USD 97,871 -
2025-01-06BUY260204.290209.310 208.808USD 54,290 -
2024-12-10BUY182230.680232.580 232.390USD 42,295 -
2024-12-09BUY208229.760234.050 233.621USD 48,593 -
2024-12-06BUY312234.640239.100 238.654USD 74,460 -
2024-12-05BUY78238.140239.700 239.544USD 18,684 -
2024-12-04BUY286240.480242.240 242.064USD 69,230 -
2024-12-03BUY916239.860243.340 242.992USD 222,581 -
2024-12-02BUY77242.820246.250 245.907USD 18,935 -
2024-11-29BUY598246.250247.810 247.654USD 148,097 -
2024-11-27BUY702245.330247.480 247.265USD 173,580 -
2024-11-26BUY1,508245.580246.080 246.030USD 371,013 -
2024-11-25BUY1,560240.600248.430 247.647USD 386,329 -
2024-11-22BUY1,820248.160248.560 248.520USD 452,306 -
2024-11-21BUY286246.600248.470 248.283USD 71,009 -
2024-11-20BUY260244.360244.440 244.432USD 63,552 -
2024-11-19BUY234243.580246.590 246.289USD 57,632 -
2024-11-18BUY2,106244.270247.550 247.222USD 520,650 -
2024-11-12BUY728261.720265.650 265.257USD 193,107 -
2024-11-11BUY494264.220265.740 265.588USD 131,200 -
2024-11-08BUY372260.600261.750 261.635USD 97,328 -
2024-11-07BUY2,314254.810257.340 257.087USD 594,899 -
2024-11-06BUY702256.450260.000 259.645USD 182,271 -
2024-11-05BUY1,036250.950251.210 251.184USD 260,227 -
2024-11-04BUY182247.070248.610 248.456USD 45,219 -
2024-11-01BUY416247.480251.720 251.296USD 104,539 -
2024-10-31BUY104247.470249.270 249.090USD 25,905 -
2024-10-30BUY259245.410247.060 246.895USD 63,946 -
2024-10-29BUY624245.070249.950 249.462USD 155,664 -
2024-10-28SELL-182248.030253.450 252.908USD -46,029 -
2024-10-25BUY312252.810258.890 258.282USD 80,584 -
2024-10-24BUY208244.170246.490 246.258USD 51,222 -
2024-10-23BUY260245.820247.800 247.602USD 64,377 -
2024-10-22BUY673244.930247.850 247.558USD 166,607 -
2024-10-21BUY728248.150250.880 250.607USD 182,442 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy