Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Core S&P 500 UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-10-01 (Wednesday)444,351USD 133,514,145USD 133,514,145
2025-09-30 (Tuesday)444,169USD 135,653,654USD 135,653,654
2025-09-29 (Monday)443,909LHX holding increased by 234USD 131,818,778LHX holding increased by 1573545USD 131,818,778234USD 1,573,545 USD 296.95 USD 293.56
2025-09-26 (Friday)443,675LHX holding increased by 286USD 130,245,233LHX holding increased by 1999399USD 130,245,233286USD 1,999,399 USD 293.56 USD 289.24
2025-09-25 (Thursday)443,389LHX holding increased by 364USD 128,245,834LHX holding increased by 2426734USD 128,245,834364USD 2,426,734 USD 289.24 USD 284
2025-09-24 (Wednesday)443,025LHX holding increased by 1352USD 125,819,100LHX holding increased by 944893USD 125,819,1001,352USD 944,893 USD 284 USD 282.73
2025-09-18 (Thursday)441,673LHX holding increased by 26USD 124,874,207LHX holding increased by 391584USD 124,874,20726USD 391,584 USD 282.73 USD 281.86
2025-09-17 (Wednesday)441,647LHX holding increased by 234USD 124,482,623LHX holding decreased by -997851USD 124,482,623234USD -997,851 USD 281.86 USD 284.27
2025-09-16 (Tuesday)441,413LHX holding increased by 104USD 125,480,474LHX holding increased by 1079880USD 125,480,474104USD 1,079,880 USD 284.27 USD 281.89
2025-09-15 (Monday)441,309USD 124,400,594USD 124,400,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00B5BMR087

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY234 296.950* 235.27
2025-09-26BUY286 293.560* 234.95
2025-09-25BUY364 289.240* 234.65
2025-09-24BUY1,352 284.000* 234.38
2025-09-18BUY26 282.730* 234.11
2025-09-17BUY234 281.860* 233.84
2025-09-16BUY104 284.270* 233.56
2025-09-11BUY130 280.630* 233.29
2025-09-09BUY130 270.710* 232.84
2025-09-08BUY52 273.890* 232.60
2025-09-05BUY598 272.390* 232.37
2025-09-04SELL-1,118 272.990* 232.13 Profit of 259,525 on sale
2025-09-02BUY546 275.120* 231.88
2025-08-22BUY26 275.770* 231.62
2025-08-21BUY78 276.110* 231.36
2025-08-20BUY104 276.150* 231.09
2025-08-19BUY156 272.230* 230.85
2025-07-31SELL-4,130 274.820* 230.58 Profit of 952,306 on sale
2025-07-30BUY208 274.120* 230.32
2025-07-29BUY26 272.310* 230.06
2025-07-24BUY26 273.220* 229.80
2025-07-23BUY156 269.600* 229.55
2025-07-22BUY234 264.420* 229.34
2025-07-21BUY52 263.090* 229.12
2025-07-18SELL-260 264.770* 228.90 Profit of 59,514 on sale
2025-07-17BUY26 265.510* 228.67
2025-07-16BUY104 263.660* 228.45
2025-07-15SELL-405 261.170* 228.24 Profit of 92,436 on sale
2025-07-11SELL-52 259.550* 228.03 Profit of 11,858 on sale
2025-07-10BUY208 260.100* 227.83
2025-07-09BUY208 259.050* 227.62
2025-07-08BUY156 257.090* 227.43
2025-07-07SELL-598 256.430* 227.24 Profit of 135,887 on sale
2025-07-02SELL-754 253.560* 226.67 Profit of 170,911 on sale
2025-06-30BUY442 250.840* 226.51
2025-06-27BUY234 246.980* 226.37
2025-06-25SELL-52 247.870* 226.08 Profit of 11,756 on sale
2025-06-24BUY26 246.650* 225.93
2025-06-23BUY676 251.110* 225.76
2025-06-20SELL-78 249.670* 225.59 Profit of 17,596 on sale
2025-06-18SELL-156 248.830* 225.25 Profit of 35,139 on sale
2025-06-13SELL-78 256.990* 224.66 Profit of 17,524 on sale
2025-06-12BUY78 250.390* 224.47
2025-06-11BUY104 246.670* 224.31
2025-06-06SELL-130 244.270* 223.84 Profit of 29,099 on sale
2025-06-05SELL-78 242.060* 223.70 Profit of 17,448 on sale
2025-06-04SELL-104 242.310* 223.55 Profit of 23,250 on sale
2025-06-02BUY338 243.160* 223.25
2025-05-30SELL-75 244.340* 223.08 Profit of 16,731 on sale
2025-05-29BUY26 243.420* 222.91
2025-05-28SELL-26 244.370* 222.74 Profit of 5,791 on sale
2025-05-27BUY286 247.900* 222.54
2025-05-23SELL-520 237.490* 222.29 Profit of 115,591 on sale
2025-05-22SELL-572 239.190* 222.15 Profit of 127,069 on sale
2025-05-21BUY26 232.590* 222.06
2025-05-20BUY208 230.820* 221.99
2025-05-19BUY754 230.970* 221.91
2025-05-16BUY702 230.200* 221.84
2025-05-15BUY572 226.860* 221.80
2025-05-14BUY520 219.650* 221.81
2025-05-13SELL-104 218.370* 221.84 Profit of 23,072 on sale
2025-05-12BUY26 218.960* 221.87
2025-05-09BUY78 219.390* 221.89
2025-05-08SELL-754 218.390* 221.92 Profit of 167,331 on sale
2025-05-07SELL-364 218.000* 221.96 Profit of 80,794 on sale
2025-05-06BUY910 216.190* 222.01
2025-05-02BUY78 219.750* 222.07
2025-05-01SELL-130 219.910* 222.09 Profit of 28,871 on sale
2025-04-30BUY78 220.020* 222.11
2025-04-29BUY182 221.230* 222.12
2025-04-28BUY388 218.760* 222.15
2025-04-25BUY364 216.080* 222.21
2025-04-24BUY104 216.270* 222.27
2025-04-23BUY286 216.310* 222.33
2025-04-22SELL-158 215.080* 222.40 Profit of 35,140 on sale
2025-04-17BUY52 218.220* 222.58
2025-04-16BUY104 218.880* 222.62
2025-04-15BUY520 220.950* 222.64
2025-04-11BUY650 222.030* 222.64
2025-04-10BUY1,066 213.510* 222.74
2025-04-09BUY208 214.350* 222.84
2025-04-08BUY546 200.750* 223.09
2025-04-07BUY623 200.210* 223.35
2025-04-04SELL-1,560 202.060* 223.60 Profit of 348,815 on sale
2025-04-02BUY182 211.900* 223.74
2025-03-31SELL-702 209.310* 224.08 Profit of 157,303 on sale
2025-03-28SELL-442 207.750* 224.28 Profit of 99,131 on sale
2025-03-27SELL-130 212.700* 224.42 Profit of 29,175 on sale
2025-03-26BUY234 211.930* 224.58
2025-03-25SELL-312 212.560* 224.73 Profit of 70,116 on sale
2025-03-24BUY182 210.710* 224.91
2025-03-21BUY312 207.980* 225.13
2025-03-19BUY50 213.040* 225.49
2025-03-18SELL-468 212.430* 225.67 Profit of 105,613 on sale
2025-03-17BUY494 212.980* 225.84
2025-03-14BUY442 211.060* 226.05
2025-03-13BUY2,182 211.180* 226.26
2025-03-12BUY1,040 208.950* 226.51
2025-03-11BUY416 212.330* 226.71
2025-03-07BUY248 220.100* 226.94
2025-03-06SELL-234 213.790* 227.14 Profit of 53,151 on sale
2025-03-05BUY808 210.530* 227.40
2025-03-04BUY156 207.080* 227.71
2025-03-03BUY702 207.700* 228.03
2025-02-28SELL-182 206.110* 228.39 Profit of 41,566 on sale
2025-02-27BUY26 204.900* 228.77
2025-02-26SELL-52 202.330* 229.21 Profit of 11,919 on sale
2025-02-25BUY494 203.970* 229.64
2025-02-21BUY364 199.020* 230.70
2025-02-20BUY208 197.230* 231.30
2025-02-19BUY52 194.650* 231.96
2025-02-18BUY130 195.700* 232.63
2025-02-13BUY442 200.000* 234.65
2025-02-12BUY156 200.610* 235.33
2025-02-11SELL-52 206.750* 235.91 Profit of 12,267 on sale
2025-02-07SELL-208 206.130* 237.13 Profit of 49,323 on sale
2025-02-06BUY104 206.660* 237.79
2025-02-04BUY910 210.710* 239.06
2025-02-03BUY338 212.780* 239.67
2025-01-31BUY78 212.010* 240.33
2025-01-30BUY52 212.060* 241.02
2025-01-29BUY494 211.950* 241.75
2025-01-28BUY234 213.300* 242.48
2025-01-27BUY364 222.290* 243.01
2025-01-24BUY234 218.650* 243.67
2025-01-23BUY676 219.790* 244.33
2025-01-22BUY442 220.060* 245.03
2025-01-06BUY260 204.290* 246.22
2024-12-10BUY182 230.680* 246.69
2024-12-09BUY208 229.760* 247.22
2024-12-06BUY312 234.640* 247.63
2024-12-05BUY78 238.140* 247.95
2024-12-04BUY286 240.480* 248.20
2024-12-03BUY916 239.860* 248.50
2024-12-02BUY77 242.820* 248.71
2024-11-29BUY598 246.250* 248.81
2024-11-27BUY702 245.330* 249.10
2024-11-26BUY1,508 245.580* 249.25
2024-11-25BUY1,560 240.600* 249.64
2024-11-22BUY1,820 248.160* 249.71
2024-11-21BUY286 246.600* 249.87
2024-11-20BUY260 244.360* 250.16
2024-11-19BUY234 243.580* 250.52
2024-11-18BUY2,106 244.270* 250.89
2024-11-12BUY728 261.720* 250.22
2024-11-11BUY494 264.220* 249.28
2024-11-08BUY372 260.600* 248.47
2024-11-07BUY2,314 254.810* 247.99
2024-11-06BUY702 256.450* 247.28
2024-11-05BUY1,036 250.950* 246.95
2024-11-04BUY182 247.070* 246.93
2024-11-01BUY416 247.480* 246.87
2024-10-31BUY104 247.470* 246.80
2024-10-30BUY259 245.410* 247.00
2024-10-29BUY624 245.070* 247.32
2024-10-28SELL-182 248.030* 247.18 Profit of 44,986 on sale
2024-10-25BUY312 252.810* 245.77
2024-10-24BUY208 244.170* 246.30
2024-10-23BUY260 245.820* 246.54
2024-10-22BUY673 244.930* 248.15
2024-10-21BUY728 248.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.