ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00
Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00
Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages
Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT)
Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts
Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings
Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM)
Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts
Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares Core S&P 500 UCITS ETF USD (Acc) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2026-02-09 (Monday)74,695LII holding increased by 12USD 39,535,317LII holding decreased by -45179USD 39,535,31712USD -45,179 USD 529.29 USD 529.98
2026-02-06 (Friday)74,683LII holding increased by 76USD 39,580,496LII holding increased by 2628395USD 39,580,49676USD 2,628,395 USD 529.98 USD 495.29
2026-02-02 (Monday)74,607LII holding increased by 4USD 36,952,101LII holding increased by 17648USD 36,952,1014USD 17,648 USD 495.29 USD 495.08
2026-01-30 (Friday)74,603USD 36,934,453LII holding decreased by -76841USD 36,934,4530USD -76,841 USD 495.08 USD 496.11
2026-01-29 (Thursday)74,603LII holding decreased by -28USD 37,011,294LII holding increased by 629428USD 37,011,294-28USD 629,428 USD 496.11 USD 487.49
2026-01-28 (Wednesday)74,631LII holding decreased by -80USD 36,381,866LII holding decreased by -883981USD 36,381,866-80USD -883,981 USD 487.49 USD 498.8
2026-01-27 (Tuesday)74,711LII holding decreased by -24USD 37,265,847LII holding decreased by -1029114USD 37,265,847-24USD -1,029,114 USD 498.8 USD 512.41
2026-01-26 (Monday)74,735LII holding increased by 12USD 38,294,961LII holding increased by 204165USD 38,294,96112USD 204,165 USD 512.41 USD 509.76
2026-01-23 (Friday)74,723LII holding increased by 44USD 38,090,796LII holding increased by 28403USD 38,090,79644USD 28,403 USD 509.76 USD 509.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00B5BMR087

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY12 529.290* -
2026-02-06BUY76 529.980* -
2026-02-02BUY4498.020488.150 489.137USD 1,957 -
2026-01-29SELL-28498.010480.940 482.647USD -13,514 -
2026-01-28SELL-80506.090472.320 475.697USD -38,056 -
2026-01-27SELL-24516.153498.350 500.130USD -12,003 -
2026-01-26BUY12516.150506.180 507.177USD 6,086 -
2026-01-23BUY44511.240501.240 502.240USD 22,099 -
2026-01-22SELL-48522.270501.180 503.289USD -24,158 -
2026-01-21BUY16516.420500.750 502.317USD 8,037 -
2026-01-20SELL-24516.300503.980 505.212USD -12,125 -
2026-01-16SELL-36531.860521.320 522.374USD -18,805 -
2026-01-15BUY36528.300518.780 519.732USD 18,710 -
2026-01-14BUY32531.835519.700 520.914USD 16,669 -
2026-01-13BUY16539.570528.000 529.157USD 8,467 -
2026-01-12BUY8538.089528.075 529.076USD 4,233 -
2026-01-09BUY24536.520521.460 522.966USD 12,551 -
2026-01-08BUY16523.000502.490 504.541USD 8,073 -
2026-01-07BUY32520.970503.260 505.031USD 16,161 -
2026-01-06SELL-28499.085493.490 494.049USD -13,833 -
2026-01-05BUY52511.210497.375 498.758USD 25,935 -
2026-01-02BUY44499.665484.930 486.403USD 21,402 -
2025-12-31BUY28493.850485.470 486.308USD 13,617 -
2025-12-31BUY28493.850485.470 486.308USD 13,617 -
2025-12-30SELL-4498.910490.960 491.755USD -1,967 -
2025-12-22BUY20497.350489.520 490.303USD 9,806 -
2025-12-19BUY12498.630491.130 491.880USD 5,903 -
2025-12-18BUY20508.940491.420 493.172USD 9,863 -
2025-12-17BUY12494.790486.480 487.311USD 5,848 -
2025-12-16BUY28500.490488.230 489.456USD 13,705 -
2025-12-15BUY24508.505495.260 496.585USD 11,918 -
2025-12-11SELL-8524.950506.905 508.710USD -4,070 -
2025-12-10SELL-32511.170499.115 500.320USD -16,010 -
2025-12-09SELL-165502.420497.540 498.028USD -82,175 -
2025-12-08SELL-8512.750498.555 499.974USD -4,000 -
2025-12-05SELL-564512.090504.100 504.899USD -284,763 -
2025-12-03BUY24506.540485.995 488.049USD 11,713 -
2025-12-02BUY40490.185481.600 482.459USD 19,298 -
2025-12-01BUY28497.740487.920 488.902USD 13,689 -
2025-11-28BUY4500.140493.365 494.042USD 1,976 -
2025-11-26BUY4499.360483.620 485.194USD 1,941 -
2025-11-26BUY4499.360483.620 485.194USD 1,941 -
2025-11-25SELL-68485.850471.115 472.588USD -32,136 -
2025-11-24SELL-144476.340462.369 463.766USD -66,782 -
2025-11-21SELL-72470.400445.720 448.188USD -32,270 -
2025-11-20SELL-84455.475443.190 444.419USD -37,331 -
2025-11-19SELL-40456.485444.400 445.608USD -17,824 -
2025-11-18SELL-128461.160452.410 453.285USD -58,020 -
2025-11-17SELL-8469.410458.410 459.510USD -3,676 -
2025-11-14SELL-28481.580469.790 470.969USD -13,187 -
2025-11-13SELL-32488.980475.590 476.929USD -15,262 -
2025-11-10BUY32495.165481.380 482.759USD 15,448 -
2025-11-06SELL-20493.490486.320 487.037USD -9,741 -
2025-11-05SELL-12495.090481.070 482.472USD -5,790 -
2025-11-04SELL-45494.140486.090 486.895USD -21,910 -
2025-10-31SELL-8505.340491.000 492.434USD -3,939 -
2025-10-30BUY28508.740479.402 482.336USD 13,505 -
2025-10-29BUY28487.780507.430 505.465USD 14,153 -
2025-10-28BUY120501.160510.960 509.980USD 61,198 -
2025-10-27BUY64502.220506.750 506.297USD 32,403 -
2025-10-24BUY8496.240502.910 502.243USD 4,018 -
2025-10-23SELL-16494.990504.240 503.315USD -8,053 -
2025-10-22BUY32493.070568.980 561.389USD 17,964 -
2025-10-21BUY12548.990553.680 553.211USD 6,639 -
2025-10-17BUY60522.950525.180 524.957USD 31,497 -
2025-10-16BUY4523.940530.940 530.240USD 2,121 -
2025-10-14SELL-24530.840532.040 531.920USD -12,766 -
2025-10-13BUY28524.250530.200 529.605USD 14,829 -
2025-10-02BUY44546.610551.550 551.056USD 24,246 -
2025-10-01BUY28537.060537.820 537.744USD 15,057 -
2025-09-30BUY40529.360534.900 534.346USD 21,374 -
2025-09-29BUY36520.650525.800 525.285USD 18,910 -
2025-09-26BUY44521.940524.340 524.100USD 23,060 -
2025-09-25BUY56516.180522.440 521.814USD 29,222 -
2025-09-24BUY208522.440534.310 533.123USD 110,890 -
2025-09-18BUY4541.740549.210 548.463USD 2,194 -
2025-09-17BUY36545.930559.730 558.350USD 20,101 -
2025-09-16BUY16550.400558.110 557.339USD 8,917 -
2025-09-11BUY20567.280577.200 576.208USD 11,524 -
2025-09-09BUY20558.080572.550 571.103USD 11,422 -
2025-09-08BUY8580.460582.210 582.035USD 4,656 -
2025-09-05BUY92578.050580.580 580.327USD 53,390 -
2025-08-22BUY4591.920597.810 597.221USD 2,389 -
2025-08-21BUY12570.640586.010 584.473USD 7,014 -
2025-08-20BUY16589.080615.750 613.083USD 9,809 -
2025-08-19BUY24613.470616.500 616.197USD 14,789 -
2025-07-31BUY4609.000621.900 620.610USD 2,482 -
2025-07-30BUY32615.570634.020 632.175USD 20,230 -
2025-07-29BUY4639.520656.370 654.685USD 2,619 -
2025-07-24BUY4664.540674.400 673.414USD 2,694 -
2025-07-23BUY24660.800689.440 686.576USD 16,478 -
2025-07-22BUY36619.970620.050 620.042USD 22,322 -
2025-07-21BUY8601.030612.000 610.903USD 4,887 -
2025-07-18SELL-40609.430620.630 619.510USD -24,780 -
2025-07-17BUY4611.850612.710 612.624USD 2,450 -
2025-07-16BUY16597.160604.150 603.451USD 9,655 -
2025-07-15SELL-60604.220617.240 615.938USD -36,956 -
2025-07-11SELL-8616.850620.110 619.784USD -4,958 -
2025-07-10BUY32617.380624.100 623.428USD 19,950 -
2025-07-09BUY32602.380603.500 603.388USD 19,308 -
2025-07-08BUY24594.540599.000 598.554USD 14,365 -
2025-07-07SELL-92592.090602.690 601.630USD -55,350 -
2025-07-02SELL-116602.100604.170 603.963USD -70,060 -
2025-06-30BUY68573.240573.600 573.564USD 39,002 -
2025-06-27BUY36567.490572.750 572.224USD 20,600 -
2025-06-25SELL-8564.980571.800 571.118USD -4,569 -
2025-06-24BUY4569.150569.860 569.789USD 2,279 -
2025-06-23BUY104564.180565.560 565.422USD 58,804 -
2025-06-20SELL-12550.150558.250 557.440USD -6,689 -
2025-06-18SELL-24547.920555.230 554.499USD -13,308 -
2025-06-13SELL-12538.090547.170 546.262USD -6,555 -
2025-06-12BUY12550.210555.420 554.899USD 6,659 -
2025-06-11BUY16550.950561.730 560.652USD 8,970 -
2025-06-06SELL-20552.350556.810 556.364USD -11,127 -
2025-06-05SELL-12550.610562.450 561.266USD -6,735 -
2025-06-04SELL-16561.510565.370 564.984USD -9,040 -
2025-06-02BUY52551.780560.150 559.313USD 29,084 -
2025-05-30SELL-12564.450569.080 568.617USD -6,823 -
2025-05-29BUY4569.500576.170 575.503USD 2,302 -
2025-05-28SELL-4568.240582.250 580.849USD -2,323 -
2025-05-27BUY44579.220582.000 581.722USD 25,596 -
2025-05-23SELL-80567.160572.580 572.038USD -45,763 -
2025-05-22SELL-88574.600579.070 578.623USD -50,919 -
2025-05-21BUY4569.950595.450 592.900USD 2,372 -
2025-05-20BUY32597.050604.750 603.980USD 19,327 -
2025-05-19BUY116604.470606.070 605.910USD 70,286 -
2025-05-16BUY108605.770605.770 605.770USD 65,423 -
2025-05-15BUY88594.220594.680 594.634USD 52,328 -
2025-05-14BUY80591.370602.160 601.081USD 48,086 -
2025-05-13SELL-16602.340605.920 605.562USD -9,689 -
2025-05-12BUY4595.730597.230 597.080USD 2,388 -
2025-05-09BUY12573.700583.120 582.178USD 6,986 -
2025-05-08SELL-116576.380584.350 583.553USD -67,692 -
2025-05-07SELL-56567.970571.210 570.886USD -31,970 -
2025-05-06BUY140566.680569.570 569.281USD 79,699 -
2025-05-02BUY12561.510570.290 569.412USD 6,833 -
2025-05-01SELL-20557.020569.200 567.982USD -11,360 -
2025-04-30BUY12546.750547.490 547.416USD 6,569 -
2025-04-29BUY28534.910536.560 536.395USD 15,019 -
2025-04-28BUY60531.170536.750 536.192USD 32,172 -
2025-04-25BUY56527.310529.630 529.398USD 29,646 -
2025-04-24BUY16524.050526.570 526.318USD 8,421 -
2025-04-23BUY44508.760542.000 538.676USD 23,702 -
2025-04-22SELL-24558.930563.250 562.818USD -13,508 -
2025-04-17BUY8556.150560.490 560.056USD 4,480 -
2025-04-16BUY16547.860557.940 556.932USD 8,911 -
2025-04-15BUY80557.200566.920 565.948USD 45,276 -
2025-04-11BUY100554.420557.260 556.976USD 55,698 -
2025-04-10BUY164550.290558.430 557.616USD 91,449 -
2025-04-09BUY32561.170564.620 564.275USD 18,057 -
2025-04-08BUY84510.520538.760 535.936USD 45,019 -
2025-04-07BUY96524.250553.410 550.494USD 52,847 -
2025-04-04SELL-240531.300555.870 553.413USD -132,819 -
2025-04-02BUY28574.530579.700 579.183USD 16,217 -
2025-03-31SELL-108560.830566.700 566.113USD -61,140 -
2025-03-28SELL-68553.050574.400 572.265USD -38,914 -
2025-03-27SELL-20577.320583.320 582.720USD -11,654 -
2025-03-26BUY36578.880603.040 600.624USD 21,622 -
2025-03-25SELL-48587.910588.790 588.702USD -28,258 -
2025-03-24BUY28586.250588.120 587.933USD 16,462 -
2025-03-21BUY48569.550571.610 571.404USD 27,427 -
2025-03-19BUY8591.430595.540 595.129USD 4,761 -
2025-03-18SELL-72581.370585.450 585.042USD -42,123 -
2025-03-17BUY76589.160593.050 592.661USD 45,042 -
2025-03-14BUY68574.920577.110 576.891USD 39,229 -
2025-03-13BUY336558.510566.960 566.115USD 190,215 -
2025-03-12BUY160569.640580.240 579.180USD 92,669 -
2025-03-11BUY64566.170605.280 601.369USD 38,488 -
2025-03-07BUY40606.610611.290 610.822USD 24,433 -
2025-03-06SELL-36583.900589.540 588.976USD -21,203 -
2025-03-05BUY124588.070597.260 596.341USD 73,946 -
2025-03-04BUY24572.970584.100 582.987USD 13,992 -
2025-03-03BUY108586.980604.800 603.018USD 65,126 -
2025-02-28SELL-28601.050602.960 602.769USD -16,878 -
2025-02-27BUY4602.250620.760 618.909USD 2,476 -
2025-02-26SELL-8622.970640.530 638.774USD -5,110 -
2025-02-25BUY76618.760628.000 627.076USD 47,658 -
2025-02-21BUY56613.960644.200 641.176USD 35,906 -
2025-02-20BUY32641.380654.020 652.756USD 20,888 -
2025-02-19BUY8651.160651.720 651.664USD 5,213 -
2025-02-18BUY20636.030638.210 637.992USD 12,760 -
2025-02-13BUY68619.950623.350 623.010USD 42,365 -
2025-02-12BUY24608.720609.210 609.161USD 14,620 -
2025-02-11SELL-8602.350603.460 603.349USD -4,827 -
2025-02-07SELL-32575.140587.080 585.886USD -18,748 -
2025-02-06BUY16585.380589.820 589.376USD 9,430 -
2025-02-04BUY140578.370590.450 589.242USD 82,494 -
2025-02-03BUY52582.930588.780 588.195USD 30,586 -
2025-01-31BUY12592.420609.700 607.972USD 7,296 -
2025-01-30BUY8606.540615.380 614.496USD 4,916 -
2025-01-29BUY76604.330642.500 638.683USD 48,540 -
2025-01-28BUY36662.590664.940 664.705USD 23,929 -
2025-01-27BUY56655.990662.460 661.813USD 37,062 -
2025-01-24BUY36662.630670.000 669.263USD 24,093 -
2025-01-23BUY104666.930667.890 667.794USD 69,451 -
2025-01-22BUY68663.310670.460 669.745USD 45,543 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,56010977,14573.3%
2025-09-18168,804319263,69064.0%
2025-09-17168,72626196,70485.8%
2025-09-1693,76458129,18672.6%
2025-09-15107,4472,269151,78570.8%
2025-09-12136,11644208,74865.2%
2025-09-11149,8580191,43078.3%
2025-09-10200,05722248,33080.6%
2025-09-09164,13311191,37985.8%
2025-09-0888,79815134,02566.3%
2025-09-05142,76625182,76878.1%
2025-09-04125,5296160,55878.2%
2025-09-0382,6319131,83062.7%
2025-09-0270,621134138,19051.1%
2025-08-2974,818126139,50753.6%
2025-08-2860,22015113,84252.9%
2025-08-2777,3752,030211,53936.6%
2025-08-2670,3850145,91548.2%
2025-08-25133,41440168,92579.0%
2025-08-22143,94110206,33769.8%
2025-08-21180,29356232,75777.5%
2025-08-20138,086192352,75139.1%
2025-08-1993,11915140,36166.3%
2025-08-1864,90913890,95071.4%
2025-08-1557,8386482,57270.0%
2025-08-1481,27431399,24281.9%
2025-08-13137,81919187,08073.7%
2025-08-1267,61029103,67865.2%
2025-08-1182,31653117,65170.0%
2025-08-0873,1700103,28370.8%
2025-08-0739,4121664,48861.1%
2025-08-0653,468072,16474.1%
2025-08-0585,8055118,46172.4%
2025-08-0478,156099,10378.9%
2025-08-0192,6980130,92870.8%
2025-07-3160,0840100,30759.9%
2025-07-30126,9110187,45167.7%
2025-07-2992,96217139,68366.6%
2025-07-2881,8240138,70159.0%
2025-07-2582,6070110,42274.8%
2025-07-2484,8950127,85966.4%
2025-07-23258,5518395,92965.3%
2025-07-22163,56781215,20376.0%
2025-07-2176,7790104,52873.5%
2025-07-1840,977061,59366.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy