ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core S&P 500 UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)1,100,925LIN holding increased by 192USD 502,396,115LIN holding increased by 9003555USD 502,396,115192USD 9,003,555 USD 456.34 USD 448.24
2026-02-06 (Friday)1,100,733LIN holding increased by 1218USD 493,392,560LIN holding decreased by -12560262USD 493,392,5601,218USD -12,560,262 USD 448.24 USD 460.16
2026-02-02 (Monday)1,099,515LIN holding increased by 64USD 505,952,822LIN holding increased by 3536699USD 505,952,82264USD 3,536,699 USD 460.16 USD 456.97
2026-01-30 (Friday)1,099,451LIN holding increased by 1930USD 502,416,123LIN holding increased by 3044068USD 502,416,1231,930USD 3,044,068 USD 456.97 USD 455
2026-01-29 (Thursday)1,097,521LIN holding decreased by -448USD 499,372,055LIN holding increased by 3639051USD 499,372,055-448USD 3,639,051 USD 455 USD 451.5
2026-01-28 (Wednesday)1,097,969LIN holding decreased by -1280USD 495,733,004LIN holding decreased by -2259770USD 495,733,004-1,280USD -2,259,770 USD 451.5 USD 453.03
2026-01-27 (Tuesday)1,099,249LIN holding decreased by -384USD 497,992,774LIN holding decreased by -2373230USD 497,992,774-384USD -2,373,230 USD 453.03 USD 455.03
2026-01-26 (Monday)1,099,633LIN holding increased by 192USD 500,366,004LIN holding increased by 3891432USD 500,366,004192USD 3,891,432 USD 455.03 USD 451.57
2026-01-23 (Friday)1,099,441LIN holding increased by 704USD 496,474,572LIN holding increased by 6833415USD 496,474,572704USD 6,833,415 USD 451.57 USD 445.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B5BMR087

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192 456.340* -
2026-02-06BUY1,218 448.240* -
2026-02-02BUY64462.370458.000 458.437EUR 29,340 -
2026-01-30BUY1,930457.370451.592 452.170EUR 872,689 -
2026-01-29SELL-448456.040448.160 448.948EUR -201,129 -
2026-01-28SELL-1,280453.490449.060 449.503EUR -575,364 -
2026-01-27SELL-384457.000452.440 452.896EUR -173,912 -
2026-01-26BUY192455.580452.152 452.495EUR 86,879 -
2026-01-23BUY704451.980443.065 443.957EUR 312,545 -
2026-01-22SELL-768447.278439.850 440.593EUR -338,375 -
2026-01-21BUY256440.950433.030 433.822EUR 111,058 -
2026-01-20SELL-384434.910429.170 429.744EUR -165,022 -
2026-01-16SELL-576440.500435.660 436.144EUR -251,219 -
2026-01-15BUY576444.000437.770 438.393EUR 252,514 -
2026-01-14BUY512444.360437.900 438.546EUR 224,536 -
2026-01-13BUY256444.650440.090 440.546EUR 112,780 -
2026-01-12BUY128445.980439.390 440.049EUR 56,326 -
2026-01-09BUY384445.045437.170 437.958EUR 168,176 -
2026-01-08BUY256442.430432.410 433.412EUR 110,953 -
2026-01-07BUY512439.020432.887 433.500EUR 221,952 -
2026-01-06SELL-448435.890433.460 433.703EUR -194,299 -
2026-01-05BUY845433.990424.070 425.062EUR 359,177 -
2026-01-02BUY704430.810422.080 422.953EUR 297,759 -
2025-12-31BUY448429.000426.280 426.552EUR 191,095 -
2025-12-31BUY448429.000426.280 426.552EUR 191,095 -
2025-12-30SELL-64429.460423.420 424.024EUR -27,138 -
2025-12-22BUY320425.290420.625 421.092EUR 134,749 -
2025-12-19SELL-3,477423.390417.190 417.810EUR -1,452,725 -
2025-12-18BUY325424.480418.470 419.071EUR 136,198 -
2025-12-17BUY195424.410420.780 421.143EUR 82,123 -
2025-12-16BUY455424.440414.900 415.854EUR 189,214 -
2025-12-15BUY390421.510413.400 414.211EUR 161,542 -
2025-12-11SELL-77404.280394.870 395.811EUR -30,477 -
2025-12-10SELL-520394.350389.000 389.535EUR -202,558 -
2025-12-09SELL-2,668396.830390.100 390.773EUR -1,042,582 -
2025-12-08SELL-130399.420387.780 388.944EUR -50,563 -
2025-12-05SELL-9,165404.609398.930 399.498EUR -3,661,398 -
2025-12-03BUY390411.016406.000 406.502EUR 158,536 -
2025-12-02BUY650411.080404.270 404.951EUR 263,218 -
2025-12-01BUY455411.565406.770 407.249EUR 185,299 -
2025-11-28BUY65411.580406.465 406.976EUR 26,453 -
2025-11-26BUY65410.490407.025 407.371EUR 26,479 -
2025-11-26BUY65410.490407.025 407.371EUR 26,479 -
2025-11-25SELL-1,105412.800406.090 406.761EUR -449,471 -
2025-11-24SELL-2,340412.240406.710 407.263EUR -952,995 -
2025-11-21SELL-1,170416.420406.420 407.420EUR -476,681 -
2025-11-20SELL-1,365415.950408.210 408.984EUR -558,263 -
2025-11-19SELL-650416.070410.730 411.264EUR -267,322 -
2025-11-18SELL-2,080419.380413.650 414.223EUR -861,584 -
2025-11-17SELL-130423.380417.560 418.142EUR -54,358 -
2025-11-14SELL-455430.100423.080 423.782EUR -192,821 -
2025-11-13SELL-520429.000420.920 421.728EUR -219,299 -
2025-11-10BUY520422.170415.920 416.545EUR 216,603 -
2025-11-06SELL-315419.485413.620 414.206EUR -130,475 -
2025-11-05SELL-195419.790415.000 415.479EUR -81,018 -
2025-11-04SELL-831421.320414.000 414.732EUR -344,642 -
2025-10-31SELL-130426.405414.470 415.664EUR -54,036 -
2025-10-30BUY462435.190428.610 429.268EUR 198,322 -
2025-10-29BUY455432.010439.440 438.697EUR 199,607 -
2025-10-28BUY1,950442.720447.220 446.770EUR 871,202 -
2025-10-27BUY1,040444.820450.150 449.617EUR 467,602 -
2025-10-24BUY128446.000450.400 449.960EUR 57,595 -
2025-10-23SELL-260450.080452.670 452.411EUR -117,627 -
2025-10-22BUY520449.920455.080 454.564EUR 236,373 -
2025-10-21BUY195450.080452.450 452.213EUR 88,182 -
2025-10-17BUY975450.890451.330 451.286EUR 440,004 -
2025-10-16BUY64444.240452.470 451.647EUR 28,905 -
2025-10-14SELL-390459.250462.070 461.788EUR -180,097 -
2025-10-13BUY455456.640459.800 459.484EUR 209,065 -
2025-10-02BUY715469.480470.290 470.209EUR 336,199 -
2025-10-01BUY455466.810475.080 474.253EUR 215,785 -
2025-09-30BUY650475.000478.780 478.402EUR 310,961 -
2025-09-29BUY585476.490476.710 476.688EUR 278,862 -
2025-09-26BUY715474.410475.160 475.085EUR 339,686 -
2025-09-25BUY910473.780476.350 476.093EUR 433,245 -
2025-09-24SELL-6,578474.130481.740 480.979EUR -3,163,880 -
2025-09-18BUY65476.000479.940 479.546EUR 31,170 -
2025-09-17BUY585479.860481.380 481.228EUR 281,518 -
2025-09-16BUY260471.470478.440 477.743EUR 124,213 -
2025-09-11BUY325483.590484.440 484.355EUR 157,415 -
2025-09-09BUY325473.440474.520 474.412EUR 154,184 -
2025-09-08BUY130474.630475.070 475.026EUR 61,753 -
2025-09-05BUY1,495469.520475.050 474.497EUR 709,373 -
2025-09-02BUY1,365474.140477.170 476.867EUR 650,923 -
2025-08-22BUY65481.670485.730 485.324EUR 31,546 -
2025-08-21BUY195480.710482.910 482.690EUR 94,125 -
2025-08-20BUY260482.360486.380 485.978EUR 126,354 -
2025-08-19BUY390479.920482.820 482.530EUR 188,187 -
2025-08-01BUY1,170459.410462.510 462.200EUR 540,774 -
2025-07-31BUY65460.260467.600 466.866EUR 30,346 -
2025-07-30BUY520466.230472.340 471.729EUR 245,299 -
2025-07-29BUY65471.510471.670 471.654EUR 30,658 -
2025-07-24BUY65471.490472.160 472.093EUR 30,686 -
2025-07-23BUY390469.990474.200 473.779EUR 184,774 -
2025-07-22BUY585472.020476.380 475.944EUR 278,427 -
2025-07-21BUY130470.430476.230 475.650EUR 61,835 -
2025-07-18SELL-651465.010465.470 465.424EUR -302,991 -
2025-07-17BUY65461.290462.120 462.037EUR 30,032 -
2025-07-16BUY260459.670462.540 462.253EUR 120,186 -
2025-07-15SELL-1,005460.560469.260 468.390EUR -470,732 -
2025-07-11SELL-130468.810469.620 469.539EUR -61,040 -
2025-07-10BUY520470.340472.220 472.032EUR 245,457 -
2025-07-09BUY520471.270476.460 475.941EUR 247,489 -
2025-07-08BUY392469.950471.790 471.606EUR 184,870 -
2025-07-07SELL-1,495469.590473.700 473.289EUR -707,567 -
2025-07-02SELL-1,885477.170478.720 478.565EUR -902,095 -
2025-06-30BUY1,105469.180470.040 469.954EUR 519,299 -
2025-06-27BUY585463.790467.370 467.012EUR 273,202 -
2025-06-25SELL-130460.200463.820 463.458EUR -60,250 -
2025-06-24BUY69463.160463.930 463.853EUR 32,006 -
2025-06-23BUY1,690459.750460.060 460.029EUR 777,449 -
2025-06-20SELL-7,592455.860463.240 462.502EUR -3,511,315 -
2025-06-18SELL-396458.700462.430 462.057EUR -182,975 -
2025-06-13SELL-198465.980472.890 472.199EUR -93,495 -
2025-06-12BUY198470.530472.150 471.988EUR 93,454 -
2025-06-11BUY264468.540474.540 473.940EUR 125,120 -
2025-06-06SELL-330472.710475.230 474.978EUR -156,743 -
2025-06-05SELL-198470.260474.880 474.418EUR -93,935 -
2025-06-04SELL-264473.770475.480 475.309EUR -125,482 -
2025-06-02BUY858464.570466.350 466.172EUR 399,976 -
2025-05-30SELL-192467.580469.100 468.948EUR -90,038 -
2025-05-29BUY66464.080464.960 464.872EUR 30,682 -
2025-05-28SELL-66462.510467.050 466.596EUR -30,795 -
2025-05-27BUY726467.950468.130 468.112EUR 339,849 -
2025-05-23SELL-1,320458.900460.470 460.313EUR -607,613 -
2025-05-22SELL-1,452459.000459.110 459.099EUR -666,612 -
2025-05-21BUY66455.500459.090 458.731EUR 30,276 -
2025-05-20BUY528459.850461.710 461.524EUR 243,685 -
2025-05-19BUY1,914460.330461.650 461.518EUR 883,345 -
2025-05-16BUY1,782457.770458.360 458.301EUR 816,692 -
2025-05-15BUY1,452454.220455.000 454.922EUR 660,547 -
2025-05-14BUY1,320445.970448.670 448.400EUR 591,888 -
2025-05-13SELL-264450.670455.960 455.431EUR -120,234 -
2025-05-12BUY66454.420458.000 457.642EUR 30,204 -
2025-05-09BUY198452.660455.030 454.793EUR 90,049 -
2025-05-08SELL-1,914453.230458.000 457.523EUR -875,699 -
2025-05-07SELL-924449.660454.220 453.764EUR -419,278 -
2025-05-06BUY2,310447.050453.530 452.882EUR 1,046,157 -
2025-05-02BUY198454.950457.140 456.921EUR 90,470 -
2025-05-01SELL-330448.050450.610 450.354EUR -148,617 -
2025-04-30BUY198453.230455.270 455.066EUR 90,103 -
2025-04-29BUY462450.580452.350 452.173EUR 208,904 -
2025-04-28BUY984448.000450.890 450.601EUR 443,391 -
2025-04-25BUY924448.400449.350 449.255EUR 415,112 -
2025-04-24BUY264449.530451.130 450.970EUR 119,056 -
2025-04-23BUY726448.210457.810 456.850EUR 331,673 -
2025-04-22SELL-402454.610455.260 455.195EUR -182,988 -
2025-04-17BUY132452.120455.160 454.856EUR 60,041 -
2025-04-16BUY1,935447.990454.830 454.146EUR 878,772 -
2025-04-15BUY1,320450.970454.510 454.156EUR 599,486 -
2025-04-11BUY1,650441.830449.630 448.850EUR 740,603 -
2025-04-10BUY2,706431.880444.530 443.265EUR 1,199,475 -
2025-04-09BUY528445.970448.330 448.094EUR 236,594 -
2025-04-08BUY1,386413.330433.060 431.087EUR 597,487 -
2025-04-07BUY1,581425.860441.560 439.990EUR 695,624 -
2025-04-04SELL-3,960437.960470.000 466.796EUR -1,848,512 -
2025-04-02BUY462469.740470.310 470.253EUR 217,257 -
2025-03-31SELL-1,782465.640468.040 467.800EUR -833,620 -
2025-03-28SELL-1,122459.110466.600 465.851EUR -522,685 -
2025-03-27SELL-330464.730466.650 466.458EUR -153,931 -
2025-03-26BUY594461.430463.100 462.933EUR 274,982 -
2025-03-25SELL-792457.450458.990 458.836EUR -363,398 -
2025-03-24BUY462459.090461.900 461.619EUR 213,268 -
2025-03-21BUY2,192458.330458.630 458.600EUR 1,005,251 -
2025-03-19BUY124459.750461.570 461.388EUR 57,212 -
2025-03-18SELL-1,188460.710464.800 464.391EUR -551,696 -
2025-03-17BUY1,254460.310462.280 462.083EUR 579,452 -
2025-03-14BUY1,122455.500458.000 457.750EUR 513,596 -
2025-03-13BUY5,536453.260455.350 455.141EUR 2,519,661 -
2025-03-12BUY2,640451.170454.950 454.572EUR 1,200,070 -
2025-03-11BUY1,056454.070461.900 461.117EUR 486,940 -
2025-03-07BUY624468.770470.000 469.877EUR 293,203 -
2025-03-06SELL-594466.160470.150 469.751EUR -279,032 -
2025-03-05BUY2,054468.250470.420 470.203EUR 965,797 -
2025-03-04BUY396461.350469.280 468.487EUR 185,521 -
2025-03-03BUY1,782462.250472.230 471.232EUR 839,735 -
2025-02-28SELL-462467.050468.340 468.211EUR -216,313 -
2025-02-27BUY66460.280468.230 467.435EUR 30,851 -
2025-02-26SELL-132461.550467.510 466.914EUR -61,633 -
2025-02-25BUY1,254467.490468.990 468.840EUR 587,925 -
2025-02-21BUY924458.000465.170 464.453EUR 429,155 -
2025-02-20BUY528461.900462.130 462.107EUR 243,992 -
2025-02-19BUY132462.070465.640 465.283EUR 61,417 -
2025-02-18BUY330465.830466.030 466.010EUR 153,783 -
2025-02-13BUY1,122461.050462.600 462.445EUR 518,863 -
2025-02-12BUY396458.560460.140 459.982EUR 182,153 -
2025-02-11SELL-132460.740462.540 462.360EUR -61,032 -
2025-02-07SELL-528455.050458.160 457.849EUR -241,744 -
2025-02-06BUY264460.680461.510 461.427EUR 121,817 -
2025-02-04BUY2,310454.800458.830 458.427EUR 1,058,966 -
2025-02-03BUY858454.210454.810 454.750EUR 390,175 -
2025-01-31BUY198446.120448.170 447.965EUR 88,697 -
2025-01-30BUY132446.380449.670 449.341EUR 59,313 -
2025-01-29BUY1,254438.320439.020 438.950EUR 550,443 -
2025-01-28BUY594435.510440.410 439.920EUR 261,312 -
2025-01-27BUY924439.490441.400 441.209EUR 407,677 -
2025-01-24BUY594439.250443.370 442.958EUR 263,117 -
2025-01-23BUY1,716440.830443.140 442.909EUR 760,032 -
2025-01-22BUY1,122442.600448.690 448.081EUR 502,747 -
2025-01-06BUY660412.910418.380 417.833EUR 275,770 -
2024-12-10BUY462444.810446.380 446.223EUR 206,155 -
2024-12-09BUY528442.580450.800 449.978EUR 237,588 -
2024-12-06BUY792449.440450.860 450.718EUR 356,969 -
2024-12-05BUY198448.580457.650 456.743EUR 90,435 -
2024-12-04BUY726459.450461.410 461.214EUR 334,841 -
2024-12-03BUY2,325458.120461.900 461.522EUR 1,073,039 -
2024-12-02BUY195459.690461.040 460.905EUR 89,876 -
2024-11-29BUY1,518460.990461.660 461.593EUR 700,698 -
2024-11-27BUY1,782457.120459.600 459.352EUR 818,565 -
2024-11-26BUY3,828456.600456.660 456.654EUR 1,748,072 -
2024-11-25BUY3,960455.690457.000 456.869EUR 1,809,201 -
2024-11-22BUY4,620454.780457.200 456.958EUR 2,111,146 -
2024-11-21BUY726455.070455.140 455.133EUR 330,427 -
2024-11-20BUY660450.140450.900 450.824EUR 297,544 -
2024-11-19BUY594444.060444.670 444.609EUR 264,098 -
2024-11-18BUY5,346448.570449.260 449.191EUR 2,401,375 -
2024-11-12BUY1,848455.590460.290 459.820EUR 849,747 -
2024-11-11BUY1,254456.440462.390 461.795EUR 579,091 -
2024-11-08BUY944459.480465.620 465.006EUR 438,966 -
2024-11-07BUY5,874465.470467.980 467.729EUR 2,747,440 -
2024-11-06BUY1,782462.630465.690 465.384EUR 829,314 -
2024-11-05BUY2,630454.890460.860 460.263EUR 1,210,492 -
2024-11-04BUY462458.320461.800 461.452EUR 213,191 -
2024-11-01BUY1,056457.310459.330 459.128EUR 484,839 -
2024-10-31BUY264456.150463.000 462.315EUR 122,051 -
2024-10-30BUY656473.400475.000 474.840EUR 311,495 -
2024-10-29BUY1,584474.660476.320 476.154EUR 754,228 -
2024-10-28SELL-462476.000478.000 477.800EUR -220,744 -
2024-10-25BUY792473.760478.650 478.161EUR 378,704 -
2024-10-24BUY528474.460478.430 478.033EUR 252,401 -
2024-10-23BUY660477.430482.240 481.759EUR 317,961 -
2024-10-22BUY1,704481.950482.480 482.427EUR 822,056 -
2024-10-21BUY1,848483.360485.490 485.277EUR 896,792 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy