Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core S&P 500 UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-11-11 (Tuesday)1,118,642USD 477,268,609LIN holding increased by 6689479USD 477,268,6090USD 6,689,479 USD 426.65 USD 420.67
2025-11-10 (Monday)1,118,642LIN holding increased by 520USD 470,579,130LIN holding increased by 397648USD 470,579,130520USD 397,648 USD 420.67 USD 420.51
2025-11-07 (Friday)1,118,122USD 470,181,482LIN holding increased by 5803053USD 470,181,4820USD 5,803,053 USD 420.51 USD 415.32
2025-11-06 (Thursday)1,118,122LIN holding decreased by -315USD 464,378,429LIN holding decreased by -3385478USD 464,378,429-315USD -3,385,478 USD 415.32 USD 418.23
2025-11-05 (Wednesday)1,118,437LIN holding decreased by -195USD 467,763,907LIN holding increased by 242849USD 467,763,907-195USD 242,849 USD 418.23 USD 417.94
2025-11-04 (Tuesday)1,118,632LIN holding decreased by -831USD 467,521,058LIN holding increased by 6100799USD 467,521,058-831USD 6,100,799 USD 417.94 USD 412.18
2025-11-03 (Monday)1,119,463USD 461,420,259LIN holding decreased by -6851114USD 461,420,2590USD -6,851,114 USD 412.18 USD 418.3
2025-10-31 (Friday)1,119,463LIN holding decreased by -130USD 468,271,373LIN holding decreased by -13052854USD 468,271,373-130USD -13,052,854 USD 418.3 USD 429.91
2025-10-30 (Thursday)1,119,593LIN holding increased by 462USD 481,324,227LIN holding decreased by -2151556USD 481,324,227462USD -2,151,556 USD 429.91 USD 432.01
2025-10-29 (Wednesday)1,119,131LIN holding increased by 455USD 483,475,783LIN holding decreased by -11784456USD 483,475,783455USD -11,784,456 USD 432.01 USD 442.72
2025-10-28 (Tuesday)1,118,676LIN holding increased by 1950USD 495,260,239LIN holding decreased by -1481820USD 495,260,2391,950USD -1,481,820 USD 442.72 USD 444.82
2025-10-27 (Monday)1,116,726LIN holding increased by 1040USD 496,742,059LIN holding decreased by -853897USD 496,742,0591,040USD -853,897 USD 444.82 USD 446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B5BMR087

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY520422.170415.920 416.545EUR 216,603 458.12
2025-11-06SELL-315419.485413.620 414.206EUR -130,475 458.51 Profit of 13,957 on sale
2025-11-05SELL-195419.790415.000 415.479EUR -81,018 458.71 Profit of 8,430 on sale
2025-11-04SELL-831421.320414.000 414.732EUR -344,642 458.91 Profit of 36,712 on sale
2025-10-31SELL-130426.405414.470 415.664EUR -54,036 459.34 Profit of 5,678 on sale
2025-10-30BUY462435.190428.610 429.268EUR 198,322 459.49
2025-10-29BUY455432.010439.440 438.697EUR 199,607 459.63
2025-10-28BUY1,950442.720447.220 446.770EUR 871,202 459.71
2025-10-27BUY1,040444.820450.150 449.617EUR 467,602 459.79
2025-10-24BUY128446.000450.400 449.960EUR 57,595 459.86
2025-10-23SELL-260450.080452.670 452.411EUR -117,627 459.91 Profit of 1,949 on sale
2025-10-22BUY520449.920455.080 454.564EUR 236,373 459.96
2025-10-21BUY195450.080452.450 452.213EUR 88,182 460.01
2025-10-17BUY975450.890451.330 451.286EUR 440,004 460.10
2025-10-16BUY64444.240452.470 451.647EUR 28,905 460.18
2025-10-14SELL-390459.250462.070 461.788EUR -180,097 460.23 Loss of -606 on sale
2025-10-13BUY455456.640459.800 459.484EUR 209,065 460.25
2025-10-02BUY715469.480470.290 470.209EUR 336,199 460.20
2025-10-01BUY455466.810475.080 474.253EUR 215,785 460.17
2025-09-30BUY650475.000478.780 478.402EUR 310,961 460.09
2025-09-29BUY585476.490476.710 476.688EUR 278,862 460.00
2025-09-26BUY715474.410475.160 475.085EUR 339,686 459.92
2025-09-25BUY910473.780476.350 476.093EUR 433,245 459.84
2025-09-24SELL-6,578474.130481.740 480.979EUR -3,163,880 459.76 Loss of -139,547 on sale
2025-09-18BUY65476.000479.940 479.546EUR 31,170 459.67
2025-09-17BUY585479.860481.380 481.228EUR 281,518 459.56
2025-09-16BUY260471.470478.440 477.743EUR 124,213 459.49
2025-09-11BUY325483.590484.440 484.355EUR 157,415 459.36
2025-09-09BUY325473.440474.520 474.412EUR 154,184 459.20
2025-09-08BUY130474.630475.070 475.026EUR 61,753 459.11
2025-09-05BUY1,495469.520475.050 474.497EUR 709,373 459.05
2025-09-02BUY1,365474.140477.170 476.867EUR 650,923 458.97
2025-08-22BUY65481.670485.730 485.324EUR 31,546 458.83
2025-08-21BUY195480.710482.910 482.690EUR 94,125 458.70
2025-08-20BUY260482.360486.380 485.978EUR 126,354 458.56
2025-08-19BUY390479.920482.820 482.530EUR 188,187 458.44
2025-08-01BUY1,170459.410462.510 462.200EUR 540,774 458.43
2025-07-31BUY65460.260467.600 466.866EUR 30,346 458.42
2025-07-30BUY520466.230472.340 471.729EUR 245,299 458.37
2025-07-29BUY65471.510471.670 471.654EUR 30,658 458.29
2025-07-24BUY65471.490472.160 472.093EUR 30,686 458.21
2025-07-23BUY390469.990474.200 473.779EUR 184,774 458.14
2025-07-22BUY585472.020476.380 475.944EUR 278,427 458.05
2025-07-21BUY130470.430476.230 475.650EUR 61,835 457.98
2025-07-18SELL-651465.010465.470 465.424EUR -302,991 457.93 Loss of -4,878 on sale
2025-07-17BUY65461.290462.120 462.037EUR 30,032 457.91
2025-07-16BUY260459.670462.540 462.253EUR 120,186 457.90
2025-07-15SELL-1,005460.560469.260 468.390EUR -470,732 457.88 Loss of -10,561 on sale
2025-07-11SELL-130468.810469.620 469.539EUR -61,040 457.81 Loss of -1,525 on sale
2025-07-10BUY520470.340472.220 472.032EUR 245,457 457.73
2025-07-09BUY520471.270476.460 475.941EUR 247,489 457.64
2025-07-08BUY392469.950471.790 471.606EUR 184,870 457.56
2025-07-07SELL-1,495469.590473.700 473.289EUR -707,567 457.48 Loss of -23,633 on sale
2025-07-02SELL-1,885477.170478.720 478.565EUR -902,095 457.10 Loss of -40,456 on sale
2025-06-30BUY1,105469.180470.040 469.954EUR 519,299 457.02
2025-06-27BUY585463.790467.370 467.012EUR 273,202 456.97
2025-06-25SELL-130460.200463.820 463.458EUR -60,250 456.90 Loss of -853 on sale
2025-06-24BUY69463.160463.930 463.853EUR 32,006 456.86
2025-06-23BUY1,690459.750460.060 460.029EUR 777,449 456.84
2025-06-20SELL-7,592455.860463.240 462.502EUR -3,511,315 456.84 Loss of -42,963 on sale
2025-06-18SELL-396458.700462.430 462.057EUR -182,975 456.82 Loss of -2,075 on sale
2025-06-13SELL-198465.980472.890 472.199EUR -93,495 456.65 Loss of -3,079 on sale
2025-06-12BUY198470.530472.150 471.988EUR 93,454 456.54
2025-06-11BUY264468.540474.540 473.940EUR 125,120 456.45
2025-06-06SELL-330472.710475.230 474.978EUR -156,743 456.06 Loss of -6,241 on sale
2025-06-05SELL-198470.260474.880 474.418EUR -93,935 455.96 Loss of -3,656 on sale
2025-06-04SELL-264473.770475.480 475.309EUR -125,482 455.82 Loss of -5,146 on sale
2025-06-02BUY858464.570466.350 466.172EUR 399,976 455.62
2025-05-30SELL-192467.580469.100 468.948EUR -90,038 455.53 Loss of -2,577 on sale
2025-05-29BUY66464.080464.960 464.872EUR 30,682 455.46
2025-05-28SELL-66462.510467.050 466.596EUR -30,795 455.40 Loss of -739 on sale
2025-05-27BUY726467.950468.130 468.112EUR 339,849 455.30
2025-05-23SELL-1,320458.900460.470 460.313EUR -607,613 455.24 Loss of -6,695 on sale
2025-05-22SELL-1,452459.000459.110 459.099EUR -666,612 455.21 Loss of -5,648 on sale
2025-05-21BUY66455.500459.090 458.731EUR 30,276 455.21
2025-05-20BUY528459.850461.710 461.524EUR 243,685 455.17
2025-05-19BUY1,914460.330461.650 461.518EUR 883,345 455.12
2025-05-16BUY1,782457.770458.360 458.301EUR 816,692 455.10
2025-05-15BUY1,452454.220455.000 454.922EUR 660,547 455.11
2025-05-14BUY1,320445.970448.670 448.400EUR 591,888 455.19
2025-05-13SELL-264450.670455.960 455.431EUR -120,234 455.23 Loss of -53 on sale
2025-05-12BUY66454.420458.000 457.642EUR 30,204 455.24
2025-05-09BUY198452.660455.030 454.793EUR 90,049 455.26
2025-05-08SELL-1,914453.230458.000 457.523EUR -875,699 455.28 Loss of -4,298 on sale
2025-05-07SELL-924449.660454.220 453.764EUR -419,278 455.33 Profit of 1,446 on sale
2025-05-06BUY2,310447.050453.530 452.882EUR 1,046,157 455.41
2025-05-02BUY198454.950457.140 456.921EUR 90,470 455.44
2025-05-01SELL-330448.050450.610 450.354EUR -148,617 455.51 Profit of 1,701 on sale
2025-04-30BUY198453.230455.270 455.066EUR 90,103 455.53
2025-04-29BUY462450.580452.350 452.173EUR 208,904 455.58
2025-04-28BUY984448.000450.890 450.601EUR 443,391 455.65
2025-04-25BUY924448.400449.350 449.255EUR 415,112 455.72
2025-04-24BUY264449.530451.130 450.970EUR 119,056 455.79
2025-04-23BUY726448.210457.810 456.850EUR 331,673 455.86
2025-04-22SELL-402454.610455.260 455.195EUR -182,988 455.87 Profit of 273 on sale
2025-04-17BUY132452.120455.160 454.856EUR 60,041 456.08
2025-04-16BUY1,935447.990454.830 454.146EUR 878,772 456.17
2025-04-15BUY1,320450.970454.510 454.156EUR 599,486 456.22
2025-04-11BUY1,650441.830449.630 448.850EUR 740,603 456.49
2025-04-10BUY2,706431.880444.530 443.265EUR 1,199,475 456.77
2025-04-09BUY528445.970448.330 448.094EUR 236,594 456.89
2025-04-08BUY1,386413.330433.060 431.087EUR 597,487 457.38
2025-04-07BUY1,581425.860441.560 439.990EUR 695,624 457.74
2025-04-04SELL-3,960437.960470.000 466.796EUR -1,848,512 457.97 Loss of -34,932 on sale
2025-04-02BUY462469.740470.310 470.253EUR 217,257 457.84
2025-03-31SELL-1,782465.640468.040 467.800EUR -833,620 457.63 Loss of -18,121 on sale
2025-03-28SELL-1,122459.110466.600 465.851EUR -522,685 457.61 Loss of -9,243 on sale
2025-03-27SELL-330464.730466.650 466.458EUR -153,931 457.53 Loss of -2,948 on sale
2025-03-26BUY594461.430463.100 462.933EUR 274,982 457.48
2025-03-25SELL-792457.450458.990 458.836EUR -363,398 457.48 Loss of -1,077 on sale
2025-03-24BUY462459.090461.900 461.619EUR 213,268 457.46
2025-03-21BUY2,192458.330458.630 458.600EUR 1,005,251 457.44
2025-03-19BUY124459.750461.570 461.388EUR 57,212 457.41
2025-03-18SELL-1,188460.710464.800 464.391EUR -551,696 457.37 Loss of -8,347 on sale
2025-03-17BUY1,254460.310462.280 462.083EUR 579,452 457.32
2025-03-14BUY1,122455.500458.000 457.750EUR 513,596 457.35
2025-03-13BUY5,536453.260455.350 455.141EUR 2,519,661 457.41
2025-03-12BUY2,640451.170454.950 454.572EUR 1,200,070 457.50
2025-03-11BUY1,056454.070461.900 461.117EUR 486,940 457.55
2025-03-07BUY624468.770470.000 469.877EUR 293,203 457.31
2025-03-06SELL-594466.160470.150 469.751EUR -279,032 457.18 Loss of -7,469 on sale
2025-03-05BUY2,054468.250470.420 470.203EUR 965,797 457.01
2025-03-04BUY396461.350469.280 468.487EUR 185,521 456.94
2025-03-03BUY1,782462.250472.230 471.232EUR 839,735 456.86
2025-02-28SELL-462467.050468.340 468.211EUR -216,313 456.69 Loss of -5,322 on sale
2025-02-27BUY66460.280468.230 467.435EUR 30,851 456.63
2025-02-26SELL-132461.550467.510 466.914EUR -61,633 456.55 Loss of -1,368 on sale
2025-02-25BUY1,254467.490468.990 468.840EUR 587,925 456.36
2025-02-21BUY924458.000465.170 464.453EUR 429,155 456.30
2025-02-20BUY528461.900462.130 462.107EUR 243,992 456.20
2025-02-19BUY132462.070465.640 465.283EUR 61,417 456.09
2025-02-18BUY330465.830466.030 466.010EUR 153,783 455.91
2025-02-13BUY1,122461.050462.600 462.445EUR 518,863 455.77
2025-02-12BUY396458.560460.140 459.982EUR 182,153 455.71
2025-02-11SELL-132460.740462.540 462.360EUR -61,032 455.61 Loss of -891 on sale
2025-02-07SELL-528455.050458.160 457.849EUR -241,744 455.51 Loss of -1,236 on sale
2025-02-06BUY264460.680461.510 461.427EUR 121,817 455.40
2025-02-04BUY2,310454.800458.830 458.427EUR 1,058,966 455.45
2025-02-03BUY858454.210454.810 454.750EUR 390,175 455.48
2025-01-31BUY198446.120448.170 447.965EUR 88,697 455.70
2025-01-30BUY132446.380449.670 449.341EUR 59,313 455.93
2025-01-29BUY1,254438.320439.020 438.950EUR 550,443 456.37
2025-01-28BUY594435.510440.410 439.920EUR 261,312 456.90
2025-01-27BUY924439.490441.400 441.209EUR 407,677 457.36
2025-01-24BUY594439.250443.370 442.958EUR 263,117 457.85
2025-01-23BUY1,716440.830443.140 442.909EUR 760,032 458.32
2025-01-22BUY1,122442.600448.690 448.081EUR 502,747 458.77
2025-01-06BUY660412.910418.380 417.833EUR 275,770 460.12
2024-12-10BUY462444.810446.380 446.223EUR 206,155 460.58
2024-12-09BUY528442.580450.800 449.978EUR 237,588 461.15
2024-12-06BUY792449.440450.860 450.718EUR 356,969 461.53
2024-12-05BUY198448.580457.650 456.743EUR 90,435 461.96
2024-12-04BUY726459.450461.410 461.214EUR 334,841 462.04
2024-12-03BUY2,325458.120461.900 461.522EUR 1,073,039 462.18
2024-12-02BUY195459.690461.040 460.905EUR 89,876 462.28
2024-11-29BUY1,518460.990461.660 461.593EUR 700,698 462.33
2024-11-27BUY1,782457.120459.600 459.352EUR 818,565 462.76
2024-11-26BUY3,828456.600456.660 456.654EUR 1,748,072 463.03
2024-11-25BUY3,960455.690457.000 456.869EUR 1,809,201 463.36
2024-11-22BUY4,620454.780457.200 456.958EUR 2,111,146 463.77
2024-11-21BUY726455.070455.140 455.133EUR 330,427 464.20
2024-11-20BUY660450.140450.900 450.824EUR 297,544 464.94
2024-11-19BUY594444.060444.670 444.609EUR 264,098 466.10
2024-11-18BUY5,346448.570449.260 449.191EUR 2,401,375 467.14
2024-11-12BUY1,848455.590460.290 459.820EUR 849,747 467.86
2024-11-11BUY1,254456.440462.390 461.795EUR 579,091 468.62
2024-11-08BUY944459.480465.620 465.006EUR 438,966 469.27
2024-11-07BUY5,874465.470467.980 467.729EUR 2,747,440 469.56
2024-11-06BUY1,782462.630465.690 465.384EUR 829,314 470.14
2024-11-05BUY2,630454.890460.860 460.263EUR 1,210,492 471.53
2024-11-04BUY462458.320461.800 461.452EUR 213,191 472.85
2024-11-01BUY1,056457.310459.330 459.128EUR 484,839 474.57
2024-10-31BUY264456.150463.000 462.315EUR 122,051 476.88
2024-10-30BUY656473.400475.000 474.840EUR 311,495 477.37
2024-10-29BUY1,584474.660476.320 476.154EUR 754,228 477.83
2024-10-28SELL-462476.000478.000 477.800EUR -220,744 478.19 Profit of 181 on sale
2024-10-25BUY792473.760478.650 478.161EUR 378,704 479.30
2024-10-24BUY528474.460478.430 478.033EUR 252,401 480.91
2024-10-23BUY660477.430482.240 481.759EUR 317,961 482.65
2024-10-22BUY1,704481.950482.480 482.427EUR 822,056 483.36
2024-10-21BUY1,848483.360485.490 485.277EUR 896,792 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.