Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares Core S&P 500 UCITS ETF USD (Acc) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-11-12 (Wednesday)490,013USD 223,955,542LMT holding decreased by -14700USD 223,955,5420USD -14,700 USD 457.04 USD 457.07
2025-11-11 (Tuesday)490,013USD 223,970,242LMT holding increased by 2435365USD 223,970,2420USD 2,435,365 USD 457.07 USD 452.1
2025-11-10 (Monday)490,013LMT holding increased by 224USD 221,534,877LMT holding decreased by -2959911USD 221,534,877224USD -2,959,911 USD 452.1 USD 458.35
2025-11-07 (Friday)489,789USD 224,494,788LMT holding decreased by -5177070USD 224,494,7880USD -5,177,070 USD 458.35 USD 468.92
2025-11-06 (Thursday)489,789LMT holding decreased by -140USD 229,671,858LMT holding decreased by -2133149USD 229,671,858-140USD -2,133,149 USD 468.92 USD 473.14
2025-11-05 (Wednesday)489,929LMT holding decreased by -84USD 231,805,007LMT holding decreased by -5841498USD 231,805,007-84USD -5,841,498 USD 473.14 USD 484.98
2025-11-04 (Tuesday)490,013LMT holding decreased by -350USD 237,646,505LMT holding decreased by -1621217USD 237,646,505-350USD -1,621,217 USD 484.98 USD 487.94
2025-11-03 (Monday)490,363USD 239,267,722LMT holding decreased by -1932030USD 239,267,7220USD -1,932,030 USD 487.94 USD 491.88
2025-10-31 (Friday)490,363LMT holding decreased by -56USD 241,199,752LMT holding increased by 1031759USD 241,199,752-56USD 1,031,759 USD 491.88 USD 489.72
2025-10-30 (Thursday)490,419LMT holding increased by 196USD 240,167,993LMT holding increased by 2248064USD 240,167,993196USD 2,248,064 USD 489.72 USD 485.33
2025-10-29 (Wednesday)490,223LMT holding increased by 196USD 237,919,929LMT holding decreased by -120487USD 237,919,929196USD -120,487 USD 485.33 USD 485.77
2025-10-28 (Tuesday)490,027LMT holding increased by 840USD 238,040,416LMT holding decreased by -149626USD 238,040,416840USD -149,626 USD 485.77 USD 486.91
2025-10-27 (Monday)489,187LMT holding increased by 448USD 238,190,042LMT holding increased by 951244USD 238,190,042448USD 951,244 USD 486.91 USD 485.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00B5BMR087

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY224457.100448.480 449.342USD 100,653 477.47
2025-11-06SELL-140473.970466.115 466.900USD -65,366 477.60 Profit of 1,498 on sale
2025-11-05SELL-84485.845473.140 474.411USD -39,850 477.62 Profit of 270 on sale
2025-11-04SELL-350488.440481.000 481.744USD -168,610 477.59 Loss of -1,455 on sale
2025-10-31SELL-56493.610486.050 486.806USD -27,261 477.46 Loss of -523 on sale
2025-10-30BUY196494.460486.205 487.030USD 95,458 477.40
2025-10-29BUY196485.330488.817 488.468USD 95,740 477.36
2025-10-28BUY840485.770489.400 489.037USD 410,791 477.32
2025-10-27BUY448486.910487.310 487.270USD 218,297 477.27
2025-10-24BUY56485.410491.820 491.179USD 27,506 477.23
2025-10-23SELL-112488.050493.980 493.387USD -55,259 477.18 Loss of -1,816 on sale
2025-10-22BUY224487.140492.410 491.883USD 110,182 477.13
2025-10-21BUY84489.500506.600 504.890USD 42,411 477.06
2025-10-17BUY420495.150496.680 496.527USD 208,541 476.82
2025-10-16BUY28493.250501.310 500.504USD 14,014 476.73
2025-10-14SELL-168505.180507.000 506.818USD -85,145 476.46 Loss of -5,100 on sale
2025-10-13BUY196503.830507.430 507.070USD 99,386 476.32
2025-10-02BUY308499.360503.600 503.176USD 154,978 476.19
2025-10-01BUY196499.000504.070 503.563USD 98,698 476.07
2025-09-30BUY280499.210499.890 499.822USD 139,950 475.94
2025-09-29BUY252491.980498.990 498.289USD 125,569 475.86
2025-09-26BUY308487.440490.750 490.419USD 151,049 475.79
2025-09-25BUY392484.340490.740 490.100USD 192,119 475.75
2025-09-24SELL-7,157486.250495.240 494.341USD -3,537,998 475.69 Loss of -133,491 on sale
2025-09-18BUY29473.620474.360 474.286USD 13,754 475.70
2025-09-17BUY261473.120477.190 476.783USD 124,440 475.72
2025-09-16BUY116474.320478.440 478.028USD 55,451 475.72
2025-09-11BUY145470.730472.400 472.233USD 68,474 475.75
2025-09-09BUY145457.060457.870 457.789USD 66,379 475.93
2025-09-08BUY58459.110462.930 462.548USD 26,828 476.02
2025-09-05BUY667463.900463.980 463.972USD 309,469 476.09
2025-09-02BUY609452.500455.770 455.443USD 277,365 476.23
2025-08-22BUY29446.200452.560 451.924USD 13,106 476.41
2025-08-21BUY87447.200448.490 448.361USD 39,007 476.58
2025-08-20BUY116446.000447.080 446.972USD 51,849 476.76
2025-08-19BUY174441.100444.500 444.160USD 77,284 476.97
2025-08-01BUY522421.010423.960 423.665USD 221,153 477.31
2025-07-31SELL-1,477420.980422.580 422.420USD -623,914 477.64 Profit of 81,567 on sale
2025-07-30BUY232418.680422.800 422.388USD 97,994 478.00
2025-07-29BUY29420.130423.650 423.298USD 12,276 478.35
2025-07-24BUY29420.550426.880 426.247USD 12,361 478.71
2025-07-23BUY174419.390423.370 422.972USD 73,597 479.08
2025-07-22BUY261410.740437.450 434.779USD 113,477 479.50
2025-07-21BUY58460.530467.360 466.677USD 27,067 479.62
2025-07-18SELL-290463.960471.210 470.485USD -136,441 479.72 Profit of 2,677 on sale
2025-07-17BUY29469.200474.400 473.880USD 13,743 479.78
2025-07-16BUY116471.470472.600 472.487USD 54,808 479.84
2025-07-15SELL-450470.120473.940 473.558USD -213,101 479.90 Profit of 2,853 on sale
2025-07-11SELL-58467.510468.210 468.140USD -27,152 479.98 Profit of 687 on sale
2025-07-10BUY232464.310466.480 466.263USD 108,173 480.08
2025-07-09BUY232463.060465.990 465.697USD 108,042 480.19
2025-07-08BUY174463.010466.620 466.259USD 81,129 480.30
2025-07-07SELL-667469.060470.550 470.401USD -313,757 480.38 Profit of 6,656 on sale
2025-07-02SELL-841462.550466.930 466.492USD -392,320 480.74 Profit of 11,984 on sale
2025-06-30BUY493463.140463.820 463.752USD 228,630 480.86
2025-06-27BUY261458.590459.180 459.121USD 119,831 481.01
2025-06-25SELL-58458.390464.880 464.231USD -26,925 481.33 Profit of 992 on sale
2025-06-24BUY29460.200468.700 467.850USD 13,568 481.48
2025-06-23BUY754472.460482.370 481.379USD 362,960 481.54
2025-06-20SELL-87470.560474.310 473.935USD -41,232 481.62 Profit of 669 on sale
2025-06-18SELL-174468.600482.360 480.984USD -83,691 481.81 Profit of 143 on sale
2025-06-13SELL-87486.450488.300 488.115USD -42,466 481.90 Loss of -541 on sale
2025-06-12BUY87469.270469.270 469.270USD 40,826 481.99
2025-06-11BUY116456.600464.150 463.395USD 53,754 482.18
2025-06-06SELL-145481.690481.960 481.933USD -69,880 482.24 Profit of 44 on sale
2025-06-05SELL-87478.030485.130 484.420USD -42,145 482.27 Loss of -187 on sale
2025-06-04SELL-116482.210486.860 486.395USD -56,422 482.27 Loss of -478 on sale
2025-06-02BUY377478.820479.730 479.639USD 180,824 482.31
2025-05-30SELL-84482.380482.380 482.380USD -40,520 482.31 Loss of -6 on sale
2025-05-29BUY29473.690474.560 474.473USD 13,760 482.38
2025-05-28SELL-29469.980478.980 478.080USD -13,864 482.48 Profit of 128 on sale
2025-05-27BUY319476.850476.850 476.850USD 152,115 482.53
2025-05-23SELL-580468.880469.550 469.483USD -272,300 482.75 Profit of 7,697 on sale
2025-05-22SELL-638470.450472.870 472.628USD -301,537 482.86 Profit of 6,526 on sale
2025-05-21BUY29470.280480.930 479.865USD 13,916 482.96
2025-05-20BUY232475.820477.100 476.972USD 110,658 483.02
2025-05-19BUY841473.060474.440 474.302USD 398,888 483.11
2025-05-16BUY783468.320468.490 468.473USD 366,814 483.24
2025-05-15BUY638465.140465.410 465.383USD 296,914 483.39
2025-05-14BUY580449.180461.800 460.538USD 267,112 483.69
2025-05-13SELL-116459.830472.810 471.512USD -54,695 483.90 Profit of 1,437 on sale
2025-05-12BUY29473.160475.690 475.437USD 13,788 484.00
2025-05-09BUY87473.520476.630 476.319USD 41,440 484.09
2025-05-08SELL-841474.530479.000 478.553USD -402,463 484.18 Profit of 4,733 on sale
2025-05-07SELL-406471.320474.900 474.542USD -192,664 484.30 Profit of 3,961 on sale
2025-05-06BUY1,015468.210471.160 470.865USD 477,928 484.45
2025-05-02BUY87472.800491.070 489.243USD 42,564 484.68
2025-05-01SELL-145477.720479.450 479.277USD -69,495 484.75 Profit of 793 on sale
2025-04-30BUY87477.750478.610 478.524USD 41,632 484.81
2025-04-29BUY203475.880479.300 478.958USD 97,228 484.90
2025-04-28BUY433476.290483.790 483.040USD 209,156 484.98
2025-04-25BUY406477.640478.460 478.378USD 194,221 485.06
2025-04-24BUY116466.810467.590 467.512USD 54,231 485.24
2025-04-23BUY319463.550471.390 470.606USD 150,123 485.46
2025-04-22SELL-176462.080470.770 469.901USD -82,703 485.70 Profit of 2,780 on sale
2025-04-17BUY58464.080469.670 469.111USD 27,208 486.44
2025-04-16BUY1,240477.080482.820 482.246USD 597,985 486.54
2025-04-15BUY580469.580475.340 474.764USD 275,363 486.72
2025-04-11BUY725474.900478.180 477.852USD 346,443 486.98
2025-04-10BUY1,189463.700469.100 468.560USD 557,118 487.24
2025-04-09BUY232462.240468.330 467.721USD 108,511 487.52
2025-04-08BUY609443.360451.390 450.587USD 274,407 488.02
2025-04-07BUY695430.820438.910 438.101USD 304,480 488.68
2025-04-04SELL-1,740432.150454.930 452.652USD -787,614 489.33 Profit of 63,826 on sale
2025-04-02BUY203452.870455.920 455.615USD 92,490 489.76
2025-03-31SELL-783446.710451.060 450.625USD -352,839 490.78 Profit of 31,439 on sale
2025-03-28SELL-493441.490445.760 445.333USD -219,549 491.38 Profit of 22,700 on sale
2025-03-27SELL-145442.280448.140 447.554USD -64,895 491.98 Profit of 6,442 on sale
2025-03-26BUY261445.170451.200 450.597USD 117,606 492.57
2025-03-25SELL-348442.070444.010 443.816USD -154,448 493.21 Profit of 17,188 on sale
2025-03-24BUY203434.980435.770 435.691USD 88,445 493.95
2025-03-21SELL-2,289439.700481.500 477.320USD -1,092,585 494.66 Profit of 39,690 on sale
2025-03-19BUY54470.550475.690 475.176USD 25,660 495.35
2025-03-18SELL-522469.280471.630 471.395USD -246,068 495.71 Profit of 12,690 on sale
2025-03-17BUY551467.610472.270 471.804USD 259,964 496.09
2025-03-14BUY493466.170469.000 468.717USD 231,077 496.51
2025-03-13BUY2,432467.930468.530 468.470USD 1,139,319 496.91
2025-03-12BUY1,160461.500466.820 466.288USD 540,894 497.41
2025-03-11BUY464468.880478.650 477.673USD 221,640 497.83
2025-03-07BUY278473.650477.490 477.106USD 132,635 498.47
2025-03-06SELL-261461.500463.500 463.300USD -120,921 499.03 Profit of 9,325 on sale
2025-03-05BUY903460.420463.480 463.174USD 418,246 499.62
2025-03-04BUY174448.820463.740 462.248USD 80,431 500.41
2025-03-03BUY783451.940454.430 454.181USD 355,624 501.18
2025-02-28SELL-203450.370450.800 450.757USD -91,504 502.00 Profit of 10,403 on sale
2025-02-27BUY29446.460447.080 447.018USD 12,964 502.91
2025-02-26SELL-58441.500448.000 447.350USD -25,946 503.94 Profit of 3,282 on sale
2025-02-25BUY551448.460451.670 451.349USD 248,693 504.88
2025-02-21BUY406440.720443.730 443.429USD 180,032 507.14
2025-02-20BUY232436.290438.000 437.829USD 101,576 508.40
2025-02-19BUY58432.950438.000 437.495USD 25,375 509.77
2025-02-18BUY145428.540432.930 432.491USD 62,711 511.28
2025-02-13BUY493434.720445.300 444.242USD 219,011 516.23
2025-02-12BUY174441.970449.140 448.423USD 78,026 517.72
2025-02-11SELL-58449.360451.800 451.556USD -26,190 519.11 Profit of 3,918 on sale
2025-02-07SELL-232444.390451.500 450.789USD -104,583 522.21 Profit of 16,570 on sale
2025-02-06BUY116448.520452.170 451.805USD 52,409 523.81
2025-02-04BUY1,015453.680455.410 455.237USD 462,066 527.09
2025-02-03BUY377455.420461.330 460.739USD 173,699 528.76
2025-01-31BUY87462.950464.230 464.102USD 40,377 530.32
2025-01-30BUY58459.650459.890 459.866USD 26,672 532.05
2025-01-29BUY551454.360462.490 461.677USD 254,384 533.99
2025-01-28BUY261457.450479.730 477.502USD 124,628 535.95
2025-01-27BUY406503.690507.110 506.768USD 205,748 536.80
2025-01-24BUY261496.960497.290 497.257USD 129,784 537.88
2025-01-23BUY754497.280506.000 505.128USD 380,867 539.00
2025-01-22BUY493499.340505.530 504.911USD 248,921 540.14
2025-01-06BUY290466.000480.000 478.600USD 138,794 542.32
2024-12-10BUY203512.940514.610 514.443USD 104,432 543.21
2024-12-09BUY232510.010516.360 515.725USD 119,648 544.25
2024-12-06BUY348513.030517.440 516.999USD 179,916 545.25
2024-12-05BUY87517.480520.560 520.252USD 45,262 546.18
2024-12-04BUY319517.500519.830 519.597USD 165,751 547.17
2024-12-03BUY1,021517.000521.500 521.050USD 531,992 548.25
2024-12-02BUY86520.340526.790 526.145USD 45,248 549.28
2024-11-29BUY667529.410529.480 529.473USD 353,158 550.04
2024-11-27BUY783525.750529.990 529.566USD 414,650 552.07
2024-11-26BUY1,682521.450524.060 523.799USD 881,030 553.40
2024-11-25BUY1,740521.890534.160 532.933USD 927,303 554.83
2024-11-22BUY2,030542.220546.000 545.622USD 1,107,613 555.43
2024-11-21BUY319542.010544.680 544.413USD 173,668 556.10
2024-11-20BUY290534.730535.230 535.180USD 155,202 557.23
2024-11-19BUY261533.260539.320 538.714USD 140,604 558.56
2024-11-18BUY2,349530.960537.980 537.278USD 1,262,066 560.18
2024-11-12BUY812565.960576.430 575.383USD 467,211 559.82
2024-11-11BUY551570.580576.150 575.593USD 317,152 559.10
2024-11-08BUY414564.560566.810 566.585USD 234,566 558.71
2024-11-07BUY2,581551.840557.000 556.484USD 1,436,285 559.24
2024-11-06BUY783551.820561.400 560.442USD 438,826 559.86
2024-11-05BUY1,156546.750547.170 547.128USD 632,480 561.05
2024-11-04BUY203543.100548.810 548.239USD 111,293 562.85
2024-11-01BUY464545.350549.330 548.932USD 254,704 564.79
2024-10-31BUY116546.050551.680 551.117USD 63,930 567.14
2024-10-30BUY288545.940551.260 550.728USD 158,610 570.17
2024-10-29BUY696546.800553.400 552.740USD 384,707 574.06
2024-10-28SELL-203555.170563.160 562.361USD -114,159 577.84 Profit of 3,142 on sale
2024-10-25BUY348562.290569.980 569.211USD 198,085 581.72
2024-10-24BUY232564.210573.930 572.958USD 132,926 587.56
2024-10-23BUY290571.100582.180 581.072USD 168,511 595.79
2024-10-22BUY748576.980608.340 605.204USD 452,693 614.61
2024-10-21BUY812614.610618.950 618.516USD 502,235 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.