ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares Core S&P 500 UCITS ETF USD (Acc) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2026-02-09 (Monday)480,382LMT holding increased by 84USD 306,623,027LMT holding increased by 7118800USD 306,623,02784USD 7,118,800 USD 638.29 USD 623.58
2026-02-06 (Friday)480,298LMT holding increased by 533USD 299,504,227LMT holding decreased by -5626313USD 299,504,227533USD -5,626,313 USD 623.58 USD 636
2026-02-02 (Monday)479,765LMT holding increased by 28USD 305,130,540LMT holding increased by 871740USD 305,130,54028USD 871,740 USD 636 USD 634.22
2026-01-30 (Friday)479,737LMT holding increased by 1126USD 304,258,800LMT holding increased by 6318666USD 304,258,8001,126USD 6,318,666 USD 634.22 USD 622.51
2026-01-29 (Thursday)478,611LMT holding decreased by -196USD 297,940,134LMT holding increased by 11963077USD 297,940,134-196USD 11,963,077 USD 622.51 USD 597.27
2026-01-28 (Wednesday)478,807LMT holding decreased by -560USD 285,977,057LMT holding increased by 777660USD 285,977,057-560USD 777,660 USD 597.27 USD 594.95
2026-01-27 (Tuesday)479,367LMT holding decreased by -168USD 285,199,397LMT holding increased by 6273069USD 285,199,397-168USD 6,273,069 USD 594.95 USD 581.66
2026-01-26 (Monday)479,535LMT holding increased by 84USD 278,926,328LMT holding decreased by -4342912USD 278,926,32884USD -4,342,912 USD 581.66 USD 590.82
2026-01-23 (Friday)479,451LMT holding increased by 308USD 283,269,240LMT holding decreased by -1298579USD 283,269,240308USD -1,298,579 USD 590.82 USD 593.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00B5BMR087

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY84 638.290* -
2026-02-06BUY533 623.580* -
2026-02-02BUY28640.980615.180 617.760USD 17,297 -
2026-01-30BUY1,126641.190615.509 618.077USD 695,955 -
2026-01-29SELL-196645.670607.560 611.371USD -119,829 -
2026-01-28SELL-560599.320583.000 584.632USD -327,394 -
2026-01-27SELL-168595.870573.819 576.024USD -96,772 -
2026-01-26BUY84590.230575.630 577.090USD 48,476 -
2026-01-23BUY308596.225586.010 587.032USD 180,806 -
2026-01-22SELL-336595.945582.495 583.840USD -196,170 -
2026-01-21BUY112588.970576.060 577.351USD 64,663 -
2026-01-20SELL-168586.850573.390 574.736USD -96,556 -
2026-01-16SELL-252582.930577.495 578.038USD -145,666 -
2026-01-15BUY252579.590559.730 561.716USD 141,552 -
2026-01-14BUY224578.020556.120 558.310USD 125,061 -
2026-01-13BUY112563.190551.000 552.219USD 61,849 -
2026-01-12BUY56554.270540.310 541.706USD 30,336 -
2026-01-09BUY168546.070526.900 528.817USD 88,841 -
2026-01-08BUY112542.870513.010 515.996USD 57,792 -
2026-01-07BUY224532.375496.001 499.638USD 111,919 -
2026-01-06SELL-196537.370517.060 519.091USD -101,742 -
2026-01-05BUY364515.850503.000 504.285USD 183,560 -
2026-01-02BUY308497.160476.650 478.701USD 147,440 -
2025-12-31BUY196489.680483.560 484.172USD 94,898 -
2025-12-31BUY196489.680483.560 484.172USD 94,898 -
2025-12-30SELL-28491.690487.940 488.315USD -13,673 -
2025-12-22BUY140485.000475.835 476.751USD 66,745 -
2025-12-19SELL-3,804475.720464.950 466.027USD -1,772,767 -
2025-12-18BUY140476.200469.000 469.720USD 65,761 -
2025-12-17BUY84476.875462.250 463.713USD 38,952 -
2025-12-16BUY196479.785473.860 474.452USD 92,993 -
2025-12-15BUY168484.770477.235 477.988USD 80,302 -
2025-12-11SELL-36479.630470.290 471.224USD -16,964 -
2025-12-10SELL-224473.080456.210 457.897USD -102,569 -
2025-12-09SELL-1,150472.810465.000 465.781USD -535,648 -
2025-12-08SELL-56465.550451.500 452.905USD -25,363 -
2025-12-05SELL-3,948452.820446.410 447.051USD -1,764,957 -
2025-12-03BUY168448.470439.050 439.992USD 73,919 -
2025-12-02BUY280442.750437.250 437.800USD 122,584 -
2025-12-01BUY196454.085438.520 440.076USD 86,255 -
2025-11-28BUY28457.860452.660 453.180USD 12,689 -
2025-11-26BUY28457.075453.000 453.408USD 12,695 -
2025-11-26BUY28457.075453.000 453.408USD 12,695 -
2025-11-25SELL-476453.945448.705 449.229USD -213,833 -
2025-11-24SELL-1,008461.190450.060 451.173USD -454,783 -
2025-11-21SELL-504469.365460.000 460.936USD -232,312 -
2025-11-20SELL-588477.430465.020 466.261USD -274,161 -
2025-11-19SELL-280472.380468.300 468.708USD -131,238 -
2025-11-18SELL-896478.970471.196 471.973USD -422,888 -
2025-11-17SELL-56471.600464.770 465.453USD -26,065 -
2025-11-14SELL-196466.390454.000 455.239USD -89,227 -
2025-11-13SELL-224460.910455.100 455.681USD -102,073 -
2025-11-10BUY224457.100448.480 449.342USD 100,653 -
2025-11-06SELL-140473.970466.115 466.900USD -65,366 -
2025-11-05SELL-84485.845473.140 474.411USD -39,850 -
2025-11-04SELL-350488.440481.000 481.744USD -168,610 -
2025-10-31SELL-56493.610486.050 486.806USD -27,261 -
2025-10-30BUY196494.460486.205 487.030USD 95,458 -
2025-10-29BUY196485.330488.817 488.468USD 95,740 -
2025-10-28BUY840485.770489.400 489.037USD 410,791 -
2025-10-27BUY448486.910487.310 487.270USD 218,297 -
2025-10-24BUY56485.410491.820 491.179USD 27,506 -
2025-10-23SELL-112488.050493.980 493.387USD -55,259 -
2025-10-22BUY224487.140492.410 491.883USD 110,182 -
2025-10-21BUY84489.500506.600 504.890USD 42,411 -
2025-10-17BUY420495.150496.680 496.527USD 208,541 -
2025-10-16BUY28493.250501.310 500.504USD 14,014 -
2025-10-14SELL-168505.180507.000 506.818USD -85,145 -
2025-10-13BUY196503.830507.430 507.070USD 99,386 -
2025-10-02BUY308499.360503.600 503.176USD 154,978 -
2025-10-01BUY196499.000504.070 503.563USD 98,698 -
2025-09-30BUY280499.210499.890 499.822USD 139,950 -
2025-09-29BUY252491.980498.990 498.289USD 125,569 -
2025-09-26BUY308487.440490.750 490.419USD 151,049 -
2025-09-25BUY392484.340490.740 490.100USD 192,119 -
2025-09-24SELL-7,157486.250495.240 494.341USD -3,537,998 -
2025-09-18BUY29473.620474.360 474.286USD 13,754 -
2025-09-17BUY261473.120477.190 476.783USD 124,440 -
2025-09-16BUY116474.320478.440 478.028USD 55,451 -
2025-09-11BUY145470.730472.400 472.233USD 68,474 -
2025-09-09BUY145457.060457.870 457.789USD 66,379 -
2025-09-08BUY58459.110462.930 462.548USD 26,828 -
2025-09-05BUY667463.900463.980 463.972USD 309,469 -
2025-09-02BUY609452.500455.770 455.443USD 277,365 -
2025-08-22BUY29446.200452.560 451.924USD 13,106 -
2025-08-21BUY87447.200448.490 448.361USD 39,007 -
2025-08-20BUY116446.000447.080 446.972USD 51,849 -
2025-08-19BUY174441.100444.500 444.160USD 77,284 -
2025-08-01BUY522421.010423.960 423.665USD 221,153 -
2025-07-31SELL-1,477420.980422.580 422.420USD -623,914 -
2025-07-30BUY232418.680422.800 422.388USD 97,994 -
2025-07-29BUY29420.130423.650 423.298USD 12,276 -
2025-07-24BUY29420.550426.880 426.247USD 12,361 -
2025-07-23BUY174419.390423.370 422.972USD 73,597 -
2025-07-22BUY261410.740437.450 434.779USD 113,477 -
2025-07-21BUY58460.530467.360 466.677USD 27,067 -
2025-07-18SELL-290463.960471.210 470.485USD -136,441 -
2025-07-17BUY29469.200474.400 473.880USD 13,743 -
2025-07-16BUY116471.470472.600 472.487USD 54,808 -
2025-07-15SELL-450470.120473.940 473.558USD -213,101 -
2025-07-11SELL-58467.510468.210 468.140USD -27,152 -
2025-07-10BUY232464.310466.480 466.263USD 108,173 -
2025-07-09BUY232463.060465.990 465.697USD 108,042 -
2025-07-08BUY174463.010466.620 466.259USD 81,129 -
2025-07-07SELL-667469.060470.550 470.401USD -313,757 -
2025-07-02SELL-841462.550466.930 466.492USD -392,320 -
2025-06-30BUY493463.140463.820 463.752USD 228,630 -
2025-06-27BUY261458.590459.180 459.121USD 119,831 -
2025-06-25SELL-58458.390464.880 464.231USD -26,925 -
2025-06-24BUY29460.200468.700 467.850USD 13,568 -
2025-06-23BUY754472.460482.370 481.379USD 362,960 -
2025-06-20SELL-87470.560474.310 473.935USD -41,232 -
2025-06-18SELL-174468.600482.360 480.984USD -83,691 -
2025-06-13SELL-87486.450488.300 488.115USD -42,466 -
2025-06-12BUY87469.270469.270 469.270USD 40,826 -
2025-06-11BUY116456.600464.150 463.395USD 53,754 -
2025-06-06SELL-145481.690481.960 481.933USD -69,880 -
2025-06-05SELL-87478.030485.130 484.420USD -42,145 -
2025-06-04SELL-116482.210486.860 486.395USD -56,422 -
2025-06-02BUY377478.820479.730 479.639USD 180,824 -
2025-05-30SELL-84482.380482.380 482.380USD -40,520 -
2025-05-29BUY29473.690474.560 474.473USD 13,760 -
2025-05-28SELL-29469.980478.980 478.080USD -13,864 -
2025-05-27BUY319476.850476.850 476.850USD 152,115 -
2025-05-23SELL-580468.880469.550 469.483USD -272,300 -
2025-05-22SELL-638470.450472.870 472.628USD -301,537 -
2025-05-21BUY29470.280480.930 479.865USD 13,916 -
2025-05-20BUY232475.820477.100 476.972USD 110,658 -
2025-05-19BUY841473.060474.440 474.302USD 398,888 -
2025-05-16BUY783468.320468.490 468.473USD 366,814 -
2025-05-15BUY638465.140465.410 465.383USD 296,914 -
2025-05-14BUY580449.180461.800 460.538USD 267,112 -
2025-05-13SELL-116459.830472.810 471.512USD -54,695 -
2025-05-12BUY29473.160475.690 475.437USD 13,788 -
2025-05-09BUY87473.520476.630 476.319USD 41,440 -
2025-05-08SELL-841474.530479.000 478.553USD -402,463 -
2025-05-07SELL-406471.320474.900 474.542USD -192,664 -
2025-05-06BUY1,015468.210471.160 470.865USD 477,928 -
2025-05-02BUY87472.800491.070 489.243USD 42,564 -
2025-05-01SELL-145477.720479.450 479.277USD -69,495 -
2025-04-30BUY87477.750478.610 478.524USD 41,632 -
2025-04-29BUY203475.880479.300 478.958USD 97,228 -
2025-04-28BUY433476.290483.790 483.040USD 209,156 -
2025-04-25BUY406477.640478.460 478.378USD 194,221 -
2025-04-24BUY116466.810467.590 467.512USD 54,231 -
2025-04-23BUY319463.550471.390 470.606USD 150,123 -
2025-04-22SELL-176462.080470.770 469.901USD -82,703 -
2025-04-17BUY58464.080469.670 469.111USD 27,208 -
2025-04-16BUY1,240477.080482.820 482.246USD 597,985 -
2025-04-15BUY580469.580475.340 474.764USD 275,363 -
2025-04-11BUY725474.900478.180 477.852USD 346,443 -
2025-04-10BUY1,189463.700469.100 468.560USD 557,118 -
2025-04-09BUY232462.240468.330 467.721USD 108,511 -
2025-04-08BUY609443.360451.390 450.587USD 274,407 -
2025-04-07BUY695430.820438.910 438.101USD 304,480 -
2025-04-04SELL-1,740432.150454.930 452.652USD -787,614 -
2025-04-02BUY203452.870455.920 455.615USD 92,490 -
2025-03-31SELL-783446.710451.060 450.625USD -352,839 -
2025-03-28SELL-493441.490445.760 445.333USD -219,549 -
2025-03-27SELL-145442.280448.140 447.554USD -64,895 -
2025-03-26BUY261445.170451.200 450.597USD 117,606 -
2025-03-25SELL-348442.070444.010 443.816USD -154,448 -
2025-03-24BUY203434.980435.770 435.691USD 88,445 -
2025-03-21SELL-2,289439.700481.500 477.320USD -1,092,585 -
2025-03-19BUY54470.550475.690 475.176USD 25,660 -
2025-03-18SELL-522469.280471.630 471.395USD -246,068 -
2025-03-17BUY551467.610472.270 471.804USD 259,964 -
2025-03-14BUY493466.170469.000 468.717USD 231,077 -
2025-03-13BUY2,432467.930468.530 468.470USD 1,139,319 -
2025-03-12BUY1,160461.500466.820 466.288USD 540,894 -
2025-03-11BUY464468.880478.650 477.673USD 221,640 -
2025-03-07BUY278473.650477.490 477.106USD 132,635 -
2025-03-06SELL-261461.500463.500 463.300USD -120,921 -
2025-03-05BUY903460.420463.480 463.174USD 418,246 -
2025-03-04BUY174448.820463.740 462.248USD 80,431 -
2025-03-03BUY783451.940454.430 454.181USD 355,624 -
2025-02-28SELL-203450.370450.800 450.757USD -91,504 -
2025-02-27BUY29446.460447.080 447.018USD 12,964 -
2025-02-26SELL-58441.500448.000 447.350USD -25,946 -
2025-02-25BUY551448.460451.670 451.349USD 248,693 -
2025-02-21BUY406440.720443.730 443.429USD 180,032 -
2025-02-20BUY232436.290438.000 437.829USD 101,576 -
2025-02-19BUY58432.950438.000 437.495USD 25,375 -
2025-02-18BUY145428.540432.930 432.491USD 62,711 -
2025-02-13BUY493434.720445.300 444.242USD 219,011 -
2025-02-12BUY174441.970449.140 448.423USD 78,026 -
2025-02-11SELL-58449.360451.800 451.556USD -26,190 -
2025-02-07SELL-232444.390451.500 450.789USD -104,583 -
2025-02-06BUY116448.520452.170 451.805USD 52,409 -
2025-02-04BUY1,015453.680455.410 455.237USD 462,066 -
2025-02-03BUY377455.420461.330 460.739USD 173,699 -
2025-01-31BUY87462.950464.230 464.102USD 40,377 -
2025-01-30BUY58459.650459.890 459.866USD 26,672 -
2025-01-29BUY551454.360462.490 461.677USD 254,384 -
2025-01-28BUY261457.450479.730 477.502USD 124,628 -
2025-01-27BUY406503.690507.110 506.768USD 205,748 -
2025-01-24BUY261496.960497.290 497.257USD 129,784 -
2025-01-23BUY754497.280506.000 505.128USD 380,867 -
2025-01-22BUY493499.340505.530 504.911USD 248,921 -
2025-01-06BUY290466.000480.000 478.600USD 138,794 -
2024-12-10BUY203512.940514.610 514.443USD 104,432 -
2024-12-09BUY232510.010516.360 515.725USD 119,648 -
2024-12-06BUY348513.030517.440 516.999USD 179,916 -
2024-12-05BUY87517.480520.560 520.252USD 45,262 -
2024-12-04BUY319517.500519.830 519.597USD 165,751 -
2024-12-03BUY1,021517.000521.500 521.050USD 531,992 -
2024-12-02BUY86520.340526.790 526.145USD 45,248 -
2024-11-29BUY667529.410529.480 529.473USD 353,158 -
2024-11-27BUY783525.750529.990 529.566USD 414,650 -
2024-11-26BUY1,682521.450524.060 523.799USD 881,030 -
2024-11-25BUY1,740521.890534.160 532.933USD 927,303 -
2024-11-22BUY2,030542.220546.000 545.622USD 1,107,613 -
2024-11-21BUY319542.010544.680 544.413USD 173,668 -
2024-11-20BUY290534.730535.230 535.180USD 155,202 -
2024-11-19BUY261533.260539.320 538.714USD 140,604 -
2024-11-18BUY2,349530.960537.980 537.278USD 1,262,066 -
2024-11-12BUY812565.960576.430 575.383USD 467,211 -
2024-11-11BUY551570.580576.150 575.593USD 317,152 -
2024-11-08BUY414564.560566.810 566.585USD 234,566 -
2024-11-07BUY2,581551.840557.000 556.484USD 1,436,285 -
2024-11-06BUY783551.820561.400 560.442USD 438,826 -
2024-11-05BUY1,156546.750547.170 547.128USD 632,480 -
2024-11-04BUY203543.100548.810 548.239USD 111,293 -
2024-11-01BUY464545.350549.330 548.932USD 254,704 -
2024-10-31BUY116546.050551.680 551.117USD 63,930 -
2024-10-30BUY288545.940551.260 550.728USD 158,610 -
2024-10-29BUY696546.800553.400 552.740USD 384,707 -
2024-10-28SELL-203555.170563.160 562.361USD -114,159 -
2024-10-25BUY348562.290569.980 569.211USD 198,085 -
2024-10-24BUY232564.210573.930 572.958USD 132,926 -
2024-10-23BUY290571.100582.180 581.072USD 168,511 -
2024-10-22BUY748576.980608.340 605.204USD 452,693 -
2024-10-21BUY812614.610618.950 618.516USD 502,235 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy