Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Core S&P 500 UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-09-18 (Thursday)601,678LNT holding increased by 35USD 38,375,023LNT holding decreased by -45899USD 38,375,02335USD -45,899 USD 63.78 USD 63.86
2025-09-17 (Wednesday)601,643LNT holding increased by 315USD 38,420,922LNT holding increased by 164435USD 38,420,922315USD 164,435 USD 63.86 USD 63.62
2025-09-16 (Tuesday)601,328LNT holding increased by 140USD 38,256,487LNT holding decreased by -658412USD 38,256,487140USD -658,412 USD 63.62 USD 64.73
2025-09-15 (Monday)601,188USD 38,914,899USD 38,914,899
2025-09-12 (Friday)600,838USD 38,970,353USD 38,970,353
2025-09-11 (Thursday)600,733USD 38,843,396USD 38,843,396
2025-09-10 (Wednesday)600,558USD 38,429,706USD 38,429,706
2025-09-09 (Tuesday)600,558USD 38,441,718USD 38,441,718
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B5BMR087

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY35 63.780* 61.67
2025-09-17BUY315 63.860* 61.66
2025-09-16BUY140 63.620* 61.65
2025-09-04SELL-1,505 64.720* 61.63 Profit of 92,754 on sale
2025-09-02BUY735 64.660* 61.61
2025-08-22BUY35 66.970* 61.58
2025-08-21BUY105 66.110* 61.55
2025-08-20BUY140 66.330* 61.53
2025-08-19BUY210 66.020* 61.50
2025-07-31BUY35 65.010* 61.48
2025-07-30BUY280 65.000* 61.46
2025-07-29BUY35 64.500* 61.44
2025-07-24BUY35 65.210* 61.41
2025-07-23BUY210 64.850* 61.39
2025-07-22BUY315 65.740* 61.37
2025-07-21BUY70 64.560* 61.35
2025-07-18SELL-351 64.130* 61.33 Profit of 21,527 on sale
2025-07-17BUY35 63.220* 61.32
2025-07-16BUY140 62.870* 61.31
2025-07-15SELL-540 61.850* 61.30 Profit of 33,104 on sale
2025-07-11SELL-70 62.080* 61.30 Profit of 4,291 on sale
2025-07-10BUY280 62.600* 61.29
2025-07-09BUY280 61.720* 61.29
2025-07-08BUY212 61.260* 61.29
2025-07-07SELL-805 61.950* 61.28 Profit of 49,333 on sale
2025-07-02SELL-1,015 60.760* 61.28 Profit of 62,203 on sale
2025-06-30BUY595 60.470* 61.29
2025-06-27BUY315 60.350* 61.30
2025-06-25SELL-70 60.090* 61.31 Profit of 4,292 on sale
2025-06-24BUY35 61.160* 61.31
2025-06-23BUY910 61.340* 61.31
2025-06-20SELL-105 60.540* 61.32 Profit of 6,438 on sale
2025-06-18SELL-210 60.010* 61.34 Profit of 12,881 on sale
2025-06-13SELL-105 61.080* 61.35 Profit of 6,442 on sale
2025-06-12BUY105 61.530* 61.35
2025-06-11BUY140 61.130* 61.35
2025-06-06SELL-175 60.480* 61.37 Profit of 10,740 on sale
2025-06-05SELL-105 60.320* 61.38 Profit of 6,445 on sale
2025-06-04SELL-140 60.680* 61.38 Profit of 8,594 on sale
2025-06-02BUY455 62.070* 61.37
2025-05-30SELL-102 62.230* 61.37 Profit of 6,259 on sale
2025-05-29BUY35 61.850* 61.36
2025-05-28SELL-35 61.360* 61.36 Profit of 2,148 on sale
2025-05-27BUY385 62.250* 61.36
2025-05-23SELL-700 61.720* 61.35 Profit of 42,945 on sale
2025-05-22SELL-770 61.210* 61.35 Profit of 47,241 on sale
2025-05-21BUY35 61.860* 61.35
2025-05-20BUY280 63.160* 61.33
2025-05-19BUY1,015 63.090* 61.32
2025-05-16BUY945 62.480* 61.31
2025-05-15BUY770 61.710* 61.30
2025-05-14BUY700 60.470* 61.31
2025-05-13SELL-140 60.460* 61.32 Profit of 8,585 on sale
2025-05-12BUY35 59.520* 61.33
2025-05-09BUY105 61.760* 61.33
2025-05-08SELL-1,015 61.110* 61.33 Profit of 62,253 on sale
2025-05-07SELL-490 61.800* 61.33 Profit of 30,051 on sale
2025-05-06BUY1,225 61.110* 61.33
2025-05-02BUY105 61.170* 61.34
2025-05-01SELL-175 60.550* 61.34 Profit of 10,735 on sale
2025-04-30BUY105 61.040* 61.35
2025-04-29BUY245 61.610* 61.34
2025-04-28BUY523 60.900* 61.35
2025-04-25BUY490 60.740* 61.35
2025-04-24BUY140 61.330* 61.35
2025-04-23BUY385 61.230* 61.35
2025-04-22SELL-212 61.030* 61.36 Profit of 13,008 on sale
2025-04-17BUY70 60.800* 61.39
2025-04-16BUY140 60.420* 61.40
2025-04-15BUY700 61.600* 61.40
2025-04-11BUY875 60.590* 61.40
2025-04-10BUY1,435 60.210* 61.42
2025-04-09BUY280 60.420* 61.43
2025-04-08BUY735 58.790* 61.46
2025-04-07BUY839 59.810* 61.48
2025-04-04SELL-2,100 61.360* 61.48 Profit of 129,106 on sale
2025-04-02BUY245 64.490* 61.44
2025-03-31SELL-945 64.350* 61.37 Profit of 57,997 on sale
2025-03-28SELL-595 63.580* 61.35 Profit of 36,501 on sale
2025-03-27SELL-175 63.120* 61.32 Profit of 10,732 on sale
2025-03-26BUY315 62.860* 61.30
2025-03-25SELL-420 62.100* 61.29 Profit of 25,744 on sale
2025-03-24BUY245 62.980* 61.27
2025-03-21BUY420 63.050* 61.25
2025-03-19BUY66 63.510* 61.19
2025-03-18SELL-630 63.350* 61.16 Profit of 38,531 on sale
2025-03-17BUY665 63.530* 61.13
2025-03-14BUY595 62.950* 61.10
2025-03-13BUY2,936 62.230* 61.09
2025-03-12BUY1,400 62.180* 61.07
2025-03-11BUY560 62.620* 61.05
2025-03-07BUY332 62.490* 60.99
2025-03-06SELL-315 62.200* 60.98 Profit of 19,207 on sale
2025-03-05BUY1,089 63.440* 60.94
2025-03-04BUY210 64.260* 60.89
2025-03-03BUY945 66.040* 60.80
2025-02-28SELL-245 64.530* 60.74 Profit of 14,882 on sale
2025-02-27BUY35 63.850* 60.69
2025-02-26SELL-70 63.980* 60.64 Profit of 4,245 on sale
2025-02-25BUY665 63.750* 60.58
2025-02-21BUY490 62.810* 60.49
2025-02-20BUY280 61.620* 60.47
2025-02-19BUY70 61.640* 60.45
2025-02-18BUY175 61.670* 60.42
2025-02-13BUY595 61.100* 60.38
2025-02-12BUY210 60.630* 60.37
2025-02-11SELL-70 60.310* 60.37 Profit of 4,226 on sale
2025-02-07SELL-280 59.470* 60.40 Profit of 16,912 on sale
2025-02-06BUY140 59.540* 60.42
2025-02-04BUY1,225 59.240* 60.46
2025-02-03BUY455 59.270* 60.49
2025-01-31BUY105 58.880* 60.53
2025-01-30BUY70 59.340* 60.56
2025-01-29BUY665 58.590* 60.61
2025-01-28BUY315 58.870* 60.65
2025-01-27BUY490 60.000* 60.67
2025-01-24BUY315 58.770* 60.72
2025-01-23BUY910 58.690* 60.78
2025-01-22BUY595 59.090* 60.82
2025-01-06BUY350 57.310* 60.93
2024-12-10BUY245 60.700* 60.94
2024-12-09BUY280 60.910* 60.94
2024-12-06BUY420 61.060* 60.93
2024-12-05BUY105 61.540* 60.91
2024-12-04BUY385 61.780* 60.88
2024-12-03BUY1,234 61.830* 60.85
2024-12-02BUY104 62.280* 60.79
2024-11-29BUY805 63.200* 60.70
2024-11-27BUY945 63.590* 60.46
2024-11-26BUY2,030 63.340* 60.34
2024-11-25BUY2,100 63.630* 60.19
2024-11-22BUY2,450 63.320* 60.04
2024-11-21BUY385 63.200* 59.88
2024-11-20BUY350 62.230* 59.76
2024-11-19BUY315 62.250* 59.62
2024-11-18BUY2,835 61.810* 59.49
2024-11-12BUY980 59.930* 59.46
2024-11-11BUY665 59.920* 59.43
2024-11-08BUY498 57.750* 59.55
2024-11-07BUY3,115 56.240* 59.80
2024-11-06BUY945 57.000* 60.04
2024-11-05BUY1,396 58.120* 60.21
2024-11-04BUY245 57.510* 60.48
2024-11-01BUY560 57.740* 60.79
2024-10-31BUY140 60.000* 60.89
2024-10-30BUY348 59.280* 61.12
2024-10-29BUY840 59.700* 61.35
2024-10-28SELL-245 61.140* 61.39 Profit of 15,042 on sale
2024-10-25BUY420 60.740* 61.56
2024-10-24BUY280 61.910* 61.44
2024-10-23BUY350 61.920* 61.20
2024-10-22BUY904 61.040* 61.36
2024-10-21BUY980 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.