ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares Core S&P 500 UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)2,961,357LRCX holding increased by 519USD 678,979,933LRCX holding decreased by -5003253USD 678,979,933519USD -5,003,253 USD 229.28 USD 231.01
2026-02-06 (Friday)2,960,838LRCX holding increased by 3290USD 683,983,186LRCX holding decreased by -18434464USD 683,983,1863,290USD -18,434,464 USD 231.01 USD 237.5
2026-02-02 (Monday)2,957,548LRCX holding increased by 173USD 702,417,650LRCX holding increased by 11988882USD 702,417,650173USD 11,988,882 USD 237.5 USD 233.46
2026-01-30 (Friday)2,957,375LRCX holding increased by 5161USD 690,428,768LRCX holding decreased by -42222180USD 690,428,7685,161USD -42,222,180 USD 233.46 USD 248.17
2026-01-29 (Thursday)2,952,214LRCX holding decreased by -1218USD 732,650,948LRCX holding increased by 25067709USD 732,650,948-1,218USD 25,067,709 USD 248.17 USD 239.58
2026-01-28 (Wednesday)2,953,432LRCX holding decreased by -3480USD 707,583,239LRCX holding increased by 2478003USD 707,583,239-3,480USD 2,478,003 USD 239.58 USD 238.46
2026-01-27 (Tuesday)2,956,912LRCX holding decreased by -1044USD 705,105,236LRCX holding increased by 45865582USD 705,105,236-1,044USD 45,865,582 USD 238.46 USD 222.87
2026-01-26 (Monday)2,957,956LRCX holding increased by 522USD 659,239,654LRCX holding increased by 14696488USD 659,239,654522USD 14,696,488 USD 222.87 USD 217.94
2026-01-23 (Friday)2,957,434LRCX holding increased by 1914USD 644,543,166LRCX holding decreased by -7740098USD 644,543,1661,914USD -7,740,098 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B5BMR087

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY519231.315223.390 224.182USD 116,351 -
2026-02-06BUY3,290 231.010* -
2026-02-02BUY173242.950232.000 233.095USD 40,325 -
2026-01-30BUY5,161251.837232.000 233.984USD 1,207,590 -
2026-01-29SELL-1,218251.320236.815 238.266USD -290,207 -
2026-01-28SELL-3,480243.990237.140 237.825USD -827,631 -
2026-01-27SELL-1,044239.500228.760 229.834USD -239,947 -
2026-01-26BUY522225.350215.930 216.872USD 113,207 -
2026-01-23BUY1,914223.360213.870 214.819USD 411,163 -
2026-01-22SELL-2,088235.780219.760 221.362USD -462,204 -
2026-01-21BUY696232.900220.680 221.902USD 154,444 -
2026-01-20SELL-1,044226.148217.611 218.465USD -228,077 -
2026-01-16SELL-1,566225.685219.000 219.668USD -344,001 -
2026-01-15BUY1,566229.320217.210 218.421USD 342,047 -
2026-01-14BUY1,392211.125206.610 207.062USD 288,230 -
2026-01-13BUY696220.570213.410 214.126USD 149,032 -
2026-01-12BUY348222.580215.180 215.920USD 75,140 -
2026-01-09BUY1,044219.500202.720 204.398USD 213,392 -
2026-01-08BUY696203.220195.050 195.867USD 136,323 -
2026-01-07BUY1,392205.380199.800 200.358USD 278,898 -
2026-01-06SELL-1,218210.445197.150 198.479USD -241,748 -
2026-01-05BUY2,275198.360190.120 190.944USD 434,398 -
2026-01-02BUY1,914185.780177.500 178.328USD 341,320 -
2025-12-31BUY1,218174.910170.760 171.175USD 208,491 -
2025-12-31BUY1,218174.910170.760 171.175USD 208,491 -
2025-12-30SELL-174177.360173.600 173.976USD -30,272 -
2025-12-22BUY870175.960171.510 171.955USD 149,601 -
2025-12-19SELL-19,612173.580166.170 166.911USD -3,273,459 -
2025-12-18BUY875168.290162.000 162.629USD 142,300 -
2025-12-17BUY525164.521153.600 154.692USD 81,213 -
2025-12-16BUY1,225166.191160.790 161.330USD 197,629 -
2025-12-15BUY1,050166.870162.160 162.631USD 170,763 -
2025-12-11SELL-211169.150160.320 161.203USD -34,014 -
2025-12-10SELL-1,400169.690162.540 163.255USD -228,557 -
2025-12-09SELL-7,184166.360160.750 161.311USD -1,158,858 -
2025-12-08SELL-350164.619160.845 161.222USD -56,428 -
2025-12-05SELL-24,675161.010157.910 158.220USD -3,904,079 -
2025-12-03BUY1,050160.100153.150 153.845USD 161,537 -
2025-12-02BUY1,750159.450155.660 156.039USD 273,068 -
2025-12-01BUY1,225156.790153.250 153.604USD 188,165 -
2025-11-28BUY175156.200153.830 154.067USD 26,962 -
2025-11-26BUY175156.970152.500 152.947USD 26,766 -
2025-11-26BUY175156.970152.500 152.947USD 26,766 -
2025-11-25SELL-2,975152.800145.500 146.230USD -435,034 -
2025-11-24SELL-6,300152.560144.430 145.243USD -915,031 -
2025-11-21SELL-3,150144.410135.500 136.391USD -429,632 -
2025-11-20SELL-3,675154.370138.300 139.907USD -514,158 -
2025-11-19SELL-1,750150.400145.510 145.999USD -255,498 -
2025-11-18SELL-5,600147.430142.500 142.993USD -800,761 -
2025-11-17SELL-350153.810145.965 146.749USD -51,362 -
2025-11-14SELL-1,225152.945145.370 146.127USD -179,006 -
2025-11-13SELL-1,400160.300151.730 152.587USD -213,622 -
2025-11-10BUY1,400167.130163.700 164.043USD 229,660 -
2025-11-06SELL-850165.213160.230 160.728USD -136,619 -
2025-11-05SELL-525166.920157.000 157.992USD -82,946 -
2025-11-04SELL-2,226161.094155.160 155.753USD -346,707 -
2025-10-31SELL-352164.060156.600 157.346USD -55,386 -
2025-10-30BUY1,239165.220160.380 160.864USD 199,311 -
2025-10-29BUY1,232163.090158.085 158.585USD 195,377 -
2025-10-28BUY5,280156.125154.280 154.464USD 815,573 -
2025-10-27BUY2,816158.245155.740 155.991USD 439,269 -
2025-10-24BUY346153.210148.000 148.521USD 51,388 -
2025-10-23SELL-704148.460137.370 138.479USD -97,489 -
2025-10-22BUY1,408145.740136.860 137.748USD 193,949 -
2025-10-21BUY528145.435142.470 142.767USD 75,381 -
2025-10-17BUY2,640142.620139.830 140.109USD 369,888 -
2025-10-16BUY173147.460140.370 141.079USD 24,407 -
2025-10-14SELL-1,056140.920134.050 134.737USD -142,282 -
2025-10-13BUY1,232 137.810* -
2025-10-02BUY1,925147.350143.710 144.074USD 277,342 -
2025-10-01BUY1,225143.090131.940 133.055USD 162,992 -
2025-09-30BUY1,750134.200130.810 131.149USD 229,511 -
2025-09-29BUY1,575133.330131.030 131.260USD 206,734 -
2025-09-26BUY1,925128.760126.370 126.609USD 243,722 -
2025-09-25BUY2,450129.040125.020 125.422USD 307,284 -
2025-09-24SELL-33,689130.225127.020 127.340USD -4,289,974 -
2025-09-18BUY179 126.320* -
2025-09-17BUY1,611 121.900* -
2025-09-16BUY716 120.470* -
2025-09-11BUY890 115.580* -
2025-09-09BUY890 105.570* -
2025-09-08BUY358106.370104.475 104.664USD 37,470 -
2025-09-05BUY4,117 102.950* -
2025-09-02BUY3,73897.27094.110 94.426USD 352,964 -
2025-08-22BUY178 100.080* -
2025-08-21BUY53499.85097.140 97.411USD 52,017 -
2025-08-20BUY712 99.150* -
2025-08-19BUY1,068 100.330* -
2025-08-01BUY3,22296.66092.470 92.889USD 299,288 -
2025-07-31BUY17895.63090.940 91.409USD 16,271 -
2025-07-30BUY1,424100.65097.950 98.220USD 139,865 -
2025-07-29BUY178100.22098.030 98.249USD 17,488 -
2025-07-24BUY17898.62097.030 97.189USD 17,300 -
2025-07-23BUY1,06898.37096.395 96.592USD 103,161 -
2025-07-22BUY1,602101.12097.040 97.448USD 156,112 -
2025-07-21BUY358102.590100.730 100.916USD 36,128 -
2025-07-18SELL-1,790101.730100.360 100.497USD -179,890 -
2025-07-17BUY179101.38098.260 98.572USD 17,644 -
2025-07-16BUY716100.42096.190 96.613USD 69,175 -
2025-07-15SELL-2,715102.190100.610 100.768USD -273,585 -
2025-07-11SELL-356102.030100.270 100.446USD -35,759 -
2025-07-10BUY1,424101.650100.180 100.327USD 142,866 -
2025-07-09BUY1,424101.09098.910 99.128USD 141,158 -
2025-07-08BUY1,070100.28098.220 98.426USD 105,316 -
2025-07-07SELL-4,11798.92097.710 97.831USD -402,770 -
2025-07-02SELL-5,19198.95095.240 95.611USD -496,317 -
2025-06-30BUY3,04397.67096.850 96.932USD 294,964 -
2025-06-27BUY1,60298.02096.390 96.553USD 154,678 -
2025-06-25SELL-35697.37095.320 95.525USD -34,007 -
2025-06-24BUY17895.77093.230 93.484USD 16,640 -
2025-06-23BUY4,62892.76090.290 90.537USD 419,005 -
2025-06-20SELL-53493.43087.750 88.318USD -47,162 -
2025-06-18SELL-1,08093.56591.800 91.977USD -99,335 -
2025-06-13SELL-54091.23088.180 88.485USD -47,782 -
2025-06-12BUY54091.90090.490 90.631USD 48,941 -
2025-06-11BUY72091.99089.870 90.082USD 64,859 -
2025-06-06SELL-90087.58085.860 86.032USD -77,429 -
2025-06-05SELL-54086.34084.340 84.540USD -45,652 -
2025-06-04SELL-71285.04083.490 83.645USD -59,555 -
2025-06-02BUY2,314 82.480* -
2025-05-30SELL-516 80.790* -
2025-05-29BUY178 84.160* -
2025-05-28SELL-17785.02583.580 83.725USD -14,819 -
2025-05-27BUY1,95884.11582.305 82.486USD 161,508 -
2025-05-23SELL-3,560 81.060* -
2025-05-22SELL-3,91683.82082.060 82.236USD -322,036 -
2025-05-21BUY17884.78082.230 82.485USD 14,682 -
2025-05-20BUY1,42484.35083.050 83.180USD 118,448 -
2025-05-19BUY5,162 83.820* -
2025-05-16BUY4,80684.46082.530 82.723USD 397,567 -
2025-05-15BUY3,916 84.790* -
2025-05-14BUY3,560 84.970* -
2025-05-13SELL-712 85.250* -
2025-05-12BUY178 82.250* -
2025-05-09BUY534 75.360* -
2025-05-08SELL-5,162 74.900* -
2025-05-07SELL-2,492 75.060* -
2025-05-06BUY6,230 73.160* -
2025-05-02BUY53475.49073.690 73.870USD 39,447 -
2025-05-01SELL-89073.53071.400 71.613USD -63,736 -
2025-04-30BUY53471.84068.525 68.857USD 36,769 -
2025-04-29BUY1,24671.66070.240 70.382USD 87,696 -
2025-04-28BUY2,65671.94070.045 70.234USD 186,543 -
2025-04-25BUY2,49272.28570.300 70.499USD 175,682 -
2025-04-24BUY71271.21067.550 67.916USD 48,356 -
2025-04-23BUY1,95868.01066.340 66.507USD 130,221 -
2025-04-22SELL-1,08264.02062.560 62.706USD -67,848 -
2025-04-17BUY35665.38063.480 63.670USD 22,667 -
2025-04-17BUY35665.38063.480 63.670USD 22,667 -
2025-04-16BUY71666.82062.950 63.337USD 45,349 -
2025-04-15BUY3,58069.54367.950 68.109USD 243,831 -
2025-04-11BUY4,47567.96064.585 64.922USD 290,528 -
2025-04-10BUY7,33968.00063.270 63.743USD 467,810 -
2025-04-09BUY1,43271.87059.940 61.133USD 87,542 -
2025-04-08BUY3,75966.11058.740 59.477USD 223,574 -
2025-04-07BUY4,28866.10056.320 57.298USD 245,694 -
2025-04-04SELL-10,68063.07057.970 58.480USD -624,566 -
2025-04-02BUY1,246 73.780* -
2025-03-31SELL-4,806 72.700* -
2025-03-28SELL-3,026 72.610* -
2025-03-27SELL-890 74.810* -
2025-03-26BUY1,602 76.140* -
2025-03-25SELL-2,136 77.670* -
2025-03-24BUY1,246 77.990* -
2025-03-21BUY2,136 75.840* -
2025-03-19BUY334 77.930* -
2025-03-18SELL-3,222 77.360* -
2025-03-17BUY3,401 78.310* -
2025-03-14BUY3,043 78.690* -
2025-03-13BUY14,945 75.260* -
2025-03-12BUY7,160 76.590* -
2025-03-11BUY2,864 73.360* -
2025-03-07BUY1,690 79.010* -
2025-03-06SELL-1,602 76.470* -
2025-03-05BUY5,540 79.050* -
2025-03-04BUY1,068 76.440* -
2025-03-03BUY4,80679.75076.530 76.852USD 369,351 -
2025-02-28SELL-1,24678.18075.370 75.651USD -94,261 -
2025-02-27BUY17882.17076.040 76.653USD 13,644 -
2025-02-26SELL-35682.93080.650 80.878USD -28,793 -
2025-02-25BUY3,38283.70079.930 80.307USD 271,598 -
2025-02-21BUY2,49290.22085.720 86.170USD 214,736 -
2025-02-20BUY1,42491.72088.560 88.876USD 126,559 -
2025-02-19BUY35689.80085.750 86.155USD 30,671 -
2025-02-18BUY89086.81083.370 83.714USD 74,505 -
2025-02-13BUY3,00983.60081.480 81.692USD 245,811 -
2025-02-12BUY1,06882.14080.490 80.655USD 86,140 -
2025-02-11SELL-35684.50082.980 83.132USD -29,595 -
2025-02-07SELL-1,42483.51081.790 81.962USD -116,714 -
2025-02-06BUY71283.05580.930 81.143USD 57,773 -
2025-02-04BUY6,23080.58078.972 79.133USD 492,997 -
2025-02-03BUY2,31481.56078.510 78.815USD 182,378 -
2025-01-31BUY53484.21580.845 81.182USD 43,351 -
2025-01-30BUY35682.09077.600 78.049USD 27,785 -
2025-01-29BUY3,38277.47074.470 74.770USD 252,872 -
2025-01-28BUY1,60275.67073.600 73.807USD 118,239 -
2025-01-27BUY2,49276.83073.410 73.752USD 183,790 -
2025-01-24BUY1,60281.64278.980 79.246USD 126,952 -
2025-01-23BUY4,62881.39079.450 79.644USD 368,592 -
2025-01-22BUY3,02685.19082.420 82.697USD 250,241 -
2025-01-06BUY1,77080.15077.000 77.315USD 136,848 -
2024-12-10BUY1,26078.25074.470 74.848USD 94,308 -
2024-12-09BUY1,44078.25075.670 75.928USD 109,336 -
2024-12-06BUY2,16076.69074.690 74.890USD 161,762 -
2024-12-05BUY54077.88074.650 74.973USD 40,485 -
2024-12-04BUY1,98079.83077.610 77.832USD 154,107 -
2024-12-03BUY6,34578.70077.040 77.206USD 489,872 -
2024-12-02BUY53178.86073.860 74.360USD 39,485 -
2024-11-29BUY4,14075.77073.660 73.871USD 305,826 -
2024-11-27BUY4,86072.87070.420 70.665USD 343,432 -
2024-11-26BUY10,44074.47072.000 72.247USD 754,259 -
2024-11-25BUY10,80074.03071.640 71.879USD 776,293 -
2024-11-22BUY12,60073.27071.600 71.767USD 904,264 -
2024-11-21BUY1,98073.45070.830 71.092USD 140,762 -
2024-11-20BUY1,80070.22068.870 69.005USD 124,209 -
2024-11-19BUY1,62070.52069.560 69.656USD 112,843 -
2024-11-18BUY14,58070.80069.640 69.756USD 1,017,042 -
2024-11-12BUY5,04076.67074.660 74.861USD 377,299 -
2024-11-11BUY3,40177.89074.860 75.163USD 255,628 -
2024-11-08BUY2,58079.36077.470 77.659USD 200,360 -
2024-11-07BUY15,93179.46577.350 77.561USD 1,235,632 -
2024-11-06BUY4,83378.09075.230 75.516USD 364,969 -
2024-11-05BUY7,13476.79074.520 74.747USD 533,245 -
2024-11-04BUY1,25374.98073.760 73.882USD 92,574 -
2024-11-01BUY2,86475.47074.060 74.201USD 212,512 -
2024-10-31BUY72076.10073.450 73.715USD 53,075 -
2024-10-30BUY1,79777.20075.850 75.985USD 136,545 -
2024-10-29BUY4,34478.74075.440 75.770USD 329,145 -
2024-10-28SELL-1,26778.03075.180 75.465USD -95,614 -
2024-10-25BUY2,17279.60077.080 77.332USD 167,965 -
2024-10-24BUY1,44877.48074.450 74.753USD 108,242 -
2024-10-23BUY1,81073.47071.560 71.751USD 129,869 -
2024-10-22BUY4,66673.41071.430 71.628USD 334,216 -
2024-10-21BUY5,06873.10072.080 72.182USD 365,818 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy