ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
2026-02-09 (Monday)1,217,201LUV holding increased by 216USD 64,949,845LUV holding decreased by -1083761USD 64,949,845216USD -1,083,761 USD 53.36 USD 54.26
2026-02-06 (Friday)1,216,985LUV holding increased by 1368USD 66,033,606LUV holding increased by 5690378USD 66,033,6061,368USD 5,690,378 USD 54.26 USD 49.64
2026-02-02 (Monday)1,215,617LUV holding increased by 72USD 60,343,228LUV holding increased by 2580530USD 60,343,22872USD 2,580,530 USD 49.64 USD 47.52
2026-01-30 (Friday)1,215,545USD 57,762,698LUV holding decreased by -1191235USD 57,762,6980USD -1,191,235 USD 47.52 USD 48.5
2026-01-29 (Thursday)1,215,545LUV holding decreased by -504USD 58,953,933LUV holding increased by 9266171USD 58,953,933-504USD 9,266,171 USD 48.5 USD 40.86
2026-01-28 (Wednesday)1,216,049LUV holding decreased by -1440USD 49,687,762LUV holding decreased by -643233USD 49,687,762-1,440USD -643,233 USD 40.86 USD 41.34
2026-01-27 (Tuesday)1,217,489LUV holding decreased by -432USD 50,330,995LUV holding decreased by -858225USD 50,330,995-432USD -858,225 USD 41.34 USD 42.03
2026-01-26 (Monday)1,217,921LUV holding increased by 216USD 51,189,220LUV holding increased by 106495USD 51,189,220216USD 106,495 USD 42.03 USD 41.95
2026-01-23 (Friday)1,217,705LUV holding increased by 792USD 51,082,725LUV holding decreased by -563063USD 51,082,725792USD -563,063 USD 41.95 USD 42.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE00B5BMR087

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 53.360* -
2026-02-06BUY1,368 54.260* -
2026-02-02BUY7249.80048.100 48.270USD 3,475 -
2026-01-29SELL-50449.12042.675 43.319USD -21,833 -
2026-01-28SELL-1,44042.01040.680 40.813USD -58,771 -
2026-01-27SELL-43242.50041.201 41.331USD -17,855 -
2026-01-26BUY21642.41041.705 41.776USD 9,024 -
2026-01-23BUY79242.41541.758 41.824USD 33,125 -
2026-01-22SELL-86443.90542.240 42.407USD -36,639 -
2026-01-21BUY28843.47042.350 42.462USD 12,229 -
2026-01-20SELL-43243.13541.860 41.988USD -18,139 -
2026-01-16SELL-64843.30542.620 42.688USD -27,662 -
2026-01-15BUY64843.40542.540 42.627USD 27,622 -
2026-01-14BUY57643.71541.750 41.947USD 24,161 -
2026-01-13BUY28844.43042.895 43.049USD 12,398 -
2026-01-12BUY14444.00743.170 43.254USD 6,229 -
2026-01-09BUY43245.02043.870 43.985USD 19,002 -
2026-01-08BUY28843.38042.570 42.651USD 12,283 -
2026-01-07BUY57643.19042.440 42.515USD 24,489 -
2026-01-06SELL-50442.70042.150 42.205USD -21,271 -
2026-01-05BUY93642.80041.115 41.284USD 38,641 -
2026-01-02BUY79241.84040.850 40.949USD 32,432 -
2025-12-31BUY50441.66041.220 41.264USD 20,797 -
2025-12-31BUY50441.66041.220 41.264USD 20,797 -
2025-12-30SELL-7241.57041.020 41.075USD -2,957 -
2025-12-22BUY36042.34041.280 41.386USD 14,899 -
2025-12-19SELL-17,57441.35040.685 40.752USD -716,167 -
2025-12-18BUY36541.83040.665 40.782USD 14,885 -
2025-12-17BUY21942.83040.980 41.165USD 9,015 -
2025-12-16BUY51143.54042.115 42.258USD 21,594 -
2025-12-15BUY43841.96140.910 41.015USD 17,965 -
2025-12-11SELL-8541.13539.770 39.907USD -3,392 -
2025-12-10SELL-58439.85038.090 38.266USD -22,347 -
2025-12-09SELL-2,99638.70037.550 37.665USD -112,844 -
2025-12-08SELL-14638.37037.375 37.474USD -5,471 -
2025-12-05SELL-10,29338.16035.495 35.761USD -368,093 -
2025-12-03BUY43835.77035.285 35.333USD 15,476 -
2025-12-02BUY73035.72534.440 34.568USD 25,235 -
2025-12-01BUY51135.11434.290 34.372USD 17,564 -
2025-11-28BUY7335.34034.780 34.836USD 2,543 -
2025-11-26BUY7335.39034.270 34.382USD 2,510 -
2025-11-26BUY7335.39034.270 34.382USD 2,510 -
2025-11-25SELL-1,24134.73033.030 33.200USD -41,201 -
2025-11-24SELL-2,62833.42032.790 32.853USD -86,338 -
2025-11-21SELL-1,31433.24031.310 31.503USD -41,395 -
2025-11-20SELL-1,53332.66031.150 31.301USD -47,984 -
2025-11-19SELL-73032.96031.780 31.898USD -23,286 -
2025-11-18SELL-2,33632.26031.530 31.603USD -73,825 -
2025-11-17SELL-14632.83031.570 31.696USD -4,628 -
2025-11-14SELL-51133.07532.430 32.495USD -16,605 -
2025-11-13SELL-58433.80032.865 32.959USD -19,248 -
2025-11-10BUY58433.57032.470 32.580USD 19,027 -
2025-11-06SELL-35531.97031.045 31.138USD -11,054 -
2025-11-05SELL-21931.65029.800 29.985USD -6,567 -
2025-11-04SELL-93530.17029.260 29.351USD -27,443 -
2025-10-31SELL-14630.39029.915 29.963USD -4,375 -
2025-10-30BUY51130.77030.050 30.122USD 15,392 -
2025-10-29BUY51130.66031.130 31.083USD 15,883 -
2025-10-28BUY2,19031.09032.180 32.071USD 70,235 -
2025-10-27BUY1,16832.25032.740 32.691USD 38,183 -
2025-10-24BUY14432.20032.430 32.407USD 4,667 -
2025-10-23SELL-29231.65033.150 33.000USD -9,636 -
2025-10-22BUY58433.76034.750 34.651USD 20,236 -
2025-10-21BUY21934.68034.980 34.950USD 7,654 -
2025-10-17BUY1,09533.52033.800 33.772USD 36,980 -
2025-10-16BUY7233.29034.050 33.974USD 2,446 -
2025-10-14SELL-43833.42033.630 33.609USD -14,721 -
2025-10-13BUY51131.90032.320 32.278USD 16,494 -
2025-10-02BUY80332.31032.580 32.553USD 26,140 -
2025-10-01BUY51132.28032.550 32.523USD 16,619 -
2025-09-30BUY73031.91032.890 32.792USD 23,938 -
2025-09-29BUY65732.76033.060 33.030USD 21,701 -
2025-09-26BUY80332.53032.600 32.593USD 26,172 -
2025-09-25BUY1,02231.93032.880 32.785USD 33,506 -
2025-09-24SELL-108,50433.06033.900 33.816USD -3,669,171 -
2025-09-18BUY8032.27032.400 32.387USD 2,591 -
2025-09-17BUY72032.12032.630 32.579USD 23,457 -
2025-09-16BUY32031.57031.710 31.696USD 10,143 -
2025-08-21BUY24031.07031.110 31.106USD 7,465 -
2025-08-20BUY32031.18031.660 31.612USD 10,116 -
2025-08-19BUY48031.59031.720 31.707USD 15,219 -
2025-07-31BUY8030.93031.290 31.254USD 2,500 -
2025-07-30BUY64030.71031.360 31.295USD 20,029 -
2025-07-29BUY8031.10032.840 32.666USD 2,613 -
2025-07-24BUY8033.26036.250 35.951USD 2,876 -
2025-07-23BUY48037.44037.850 37.809USD 18,148 -
2025-07-22BUY72037.17037.420 37.395USD 26,924 -
2025-07-21BUY16036.86037.280 37.238USD 5,958 -
2025-07-18SELL-80036.51036.760 36.735USD -29,388 -
2025-07-17BUY8036.47037.960 37.811USD 3,025 -
2025-07-16BUY32037.41037.600 37.581USD 12,026 -
2025-07-15SELL-1,21537.13037.670 37.616USD -45,703 -
2025-07-11SELL-16037.13037.510 37.472USD -5,996 -
2025-07-10BUY64037.35037.850 37.800USD 24,192 -
2025-07-09BUY64034.54034.830 34.801USD 22,273 -
2025-07-08BUY48033.98034.480 34.430USD 16,526 -
2025-07-07SELL-1,84033.81034.450 34.386USD -63,270 -
2025-07-02SELL-2,32033.99034.100 34.089USD -79,086 -
2025-06-30BUY1,36032.44032.510 32.503USD 44,204 -
2025-06-27BUY72032.16032.420 32.394USD 23,324 -
2025-06-25SELL-16031.34032.020 31.952USD -5,112 -
2025-06-24BUY7631.86032.690 32.607USD 2,478 -
2025-06-23BUY2,08031.88032.090 32.069USD 66,704 -
2025-06-20SELL-59,77731.39031.780 31.741USD -1,897,382 -
2025-06-18SELL-49831.16031.630 31.583USD -15,728 -
2025-06-13SELL-24931.73032.450 32.378USD -8,062 -
2025-06-12BUY24932.58033.170 33.111USD 8,245 -
2025-06-11BUY33233.49034.580 34.471USD 11,444 -
2025-06-06SELL-41533.48033.530 33.525USD -13,913 -
2025-06-05SELL-24932.46032.910 32.865USD -8,183 -
2025-06-04SELL-33232.27032.710 32.666USD -10,845 -
2025-06-02BUY1,07933.11033.600 33.551USD 36,202 -
2025-05-30SELL-24033.38033.620 33.596USD -8,063 -
2025-05-29BUY8333.71034.330 34.268USD 2,844 -
2025-05-28SELL-8232.89033.240 33.205USD -2,723 -
2025-05-27BUY91332.66032.760 32.750USD 29,901 -
2025-05-23SELL-1,66030.95031.210 31.184USD -51,765 -
2025-05-22SELL-1,82631.21031.840 31.777USD -58,025 -
2025-05-21BUY8331.76032.550 32.471USD 2,695 -
2025-05-20BUY66432.50032.890 32.851USD 21,813 -
2025-05-19BUY2,40732.59032.870 32.842USD 79,051 -
2025-05-16BUY2,24132.67032.810 32.796USD 73,496 -
2025-05-15BUY1,82631.85032.030 32.012USD 58,454 -
2025-05-14BUY1,66031.38032.530 32.415USD 53,809 -
2025-05-13SELL-33231.29031.710 31.668USD -10,514 -
2025-05-12BUY8331.27032.780 32.629USD 2,708 -
2025-05-09BUY24931.18031.450 31.423USD 7,824 -
2025-05-08SELL-2,40731.07031.460 31.421USD -75,630 -
2025-05-07SELL-1,16230.28030.570 30.541USD -35,489 -
2025-05-06BUY2,90529.84030.180 30.146USD 87,574 -
2025-05-02BUY24929.85030.050 30.030USD 7,477 -
2025-05-01SELL-41528.58028.980 28.940USD -12,010 -
2025-04-30BUY24927.96028.180 28.158USD 7,011 -
2025-04-29BUY58127.26027.400 27.386USD 15,911 -
2025-04-28BUY1,25226.65027.410 27.334USD 34,222 -
2025-04-25BUY1,17626.49026.590 26.580USD 31,258 -
2025-04-24BUY33626.46026.690 26.667USD 8,960 -
2025-04-23BUY92425.52026.550 26.447USD 24,437 -
2025-04-22SELL-51224.75024.770 24.768USD -12,681 -
2025-04-17BUY16824.74025.140 25.100USD 4,217 -
2025-04-16BUY33624.86026.080 25.958USD 8,722 -
2025-04-15BUY1,68025.81026.630 26.548USD 44,601 -
2025-04-11BUY2,07526.19026.240 26.235USD 54,438 -
2025-04-10BUY3,40325.79028.060 27.833USD 94,716 -
2025-04-09BUY66428.55029.060 29.009USD 19,262 -
2025-04-08BUY1,74324.75026.830 26.622USD 46,402 -
2025-04-07BUY1,98925.96026.990 26.887USD 53,478 -
2025-04-04SELL-5,04025.87028.120 27.895USD -140,591 -
2025-04-02BUY58831.86032.060 32.040USD 18,840 -
2025-03-31SELL-2,26833.58033.890 33.859USD -76,792 -
2025-03-28SELL-1,42833.59034.400 34.319USD -49,008 -
2025-03-27SELL-42033.93034.560 34.497USD -14,489 -
2025-03-26BUY75634.39034.930 34.876USD 26,366 -
2025-03-25SELL-1,00834.67035.240 35.183USD -35,464 -
2025-03-24BUY58834.84035.000 34.984USD 20,571 -
2025-03-21BUY1,00834.83034.890 34.884USD 35,163 -
2025-03-19BUY15633.60033.750 33.735USD 5,263 -
2025-03-18SELL-1,51232.39032.770 32.732USD -49,491 -
2025-03-17BUY1,59632.13032.480 32.445USD 51,782 -
2025-03-14BUY1,42831.73031.900 31.883USD 45,529 -
2025-03-13BUY7,04431.00031.550 31.495USD 221,851 -
2025-03-12BUY3,36030.10030.640 30.586USD 102,769 -
2025-03-11BUY1,34430.53032.740 32.519USD 43,706 -
2025-03-07BUY79229.20029.350 29.335USD 23,233 -
2025-03-06SELL-75629.53030.140 30.079USD -22,740 -
2025-03-05BUY2,61629.95030.060 30.049USD 78,608 -
2025-03-04BUY50429.45030.320 30.233USD 15,237 -
2025-03-03BUY2,26830.61031.240 31.177USD 70,709 -
2025-02-28SELL-58831.06031.150 31.141USD -18,311 -
2025-02-27BUY8430.64031.120 31.072USD 2,610 -
2025-02-26SELL-16830.69030.910 30.888USD -5,189 -
2025-02-25BUY1,59630.25030.460 30.439USD 48,581 -
2025-02-21BUY1,17629.81031.350 31.196USD 36,686 -
2025-02-20BUY67230.61030.610 30.610USD 20,570 -
2025-02-19BUY16830.20030.460 30.434USD 5,113 -
2025-02-18BUY42030.00030.850 30.765USD 12,921 -
2025-02-13BUY1,42829.93030.060 30.047USD 42,907 -
2025-02-12BUY50429.88029.890 29.889USD 15,064 -
2025-02-11SELL-16829.77030.260 30.211USD -5,075 -
2025-02-07SELL-67231.00031.210 31.189USD -20,959 -
2025-02-06BUY33631.09031.310 31.288USD 10,513 -
2025-02-04BUY2,94030.79030.800 30.799USD 90,549 -
2025-02-03BUY1,09230.48030.900 30.858USD 33,697 -
2025-01-31BUY25230.71031.470 31.394USD 7,911 -
2025-01-30BUY16831.26033.090 32.907USD 5,528 -
2025-01-29BUY1,59631.65032.140 32.091USD 51,217 -
2025-01-28BUY75631.85032.400 32.345USD 24,453 -
2025-01-27BUY1,17632.58032.900 32.868USD 38,653 -
2025-01-24BUY75632.17032.180 32.179USD 24,327 -
2025-01-23BUY2,18431.93032.250 32.218USD 70,364 -
2025-01-22BUY1,42831.86033.740 33.552USD 47,912 -
2025-01-06BUY84033.83034.410 34.352USD 28,856 -
2024-12-10BUY58133.44034.200 34.124USD 19,826 -
2024-12-09BUY66433.90034.480 34.422USD 22,856 -
2024-12-06BUY99634.18035.250 35.143USD 35,002 -
2024-12-05BUY24934.84036.120 35.992USD 8,962 -
2024-12-04BUY91334.15034.150 34.150USD 31,179 -
2024-12-03BUY2,92632.98033.650 33.583USD 98,264 -
2024-12-02BUY24533.00033.400 33.360USD 8,173 -
2024-11-29BUY1,90932.36032.610 32.585USD 62,205 -
2024-11-27BUY2,24132.36032.370 32.369USD 72,539 -
2024-11-26BUY4,81431.96032.370 32.329USD 155,632 -
2024-11-25BUY4,98032.43032.660 32.637USD 162,532 -
2024-11-22BUY5,81031.97032.140 32.123USD 186,635 -
2024-11-21BUY91331.79032.240 32.195USD 29,394 -
2024-11-20BUY83031.77032.320 32.265USD 26,780 -
2024-11-19BUY74732.36032.560 32.540USD 24,307 -
2024-11-18BUY6,72332.33032.780 32.735USD 220,077 -
2024-11-12BUY2,32432.03032.540 32.489USD 75,504 -
2024-11-11BUY1,57732.65032.940 32.911USD 51,901 -
2024-11-08BUY1,19031.78031.880 31.870USD 37,925 -
2024-11-07BUY7,38731.26031.600 31.566USD 233,178 -
2024-11-06BUY2,24131.39031.900 31.849USD 71,374 -
2024-11-05BUY3,30630.63030.640 30.639USD 101,293 -
2024-11-04BUY58129.91030.840 30.747USD 17,864 -
2024-11-01BUY1,32830.61031.040 30.997USD 41,164 -
2024-10-31BUY33230.58031.680 31.570USD 10,481 -
2024-10-30BUY82431.47031.840 31.803USD 26,206 -
2024-10-29BUY1,99231.03031.150 31.138USD 62,027 -
2024-10-28SELL-58130.30030.440 30.426USD -17,678 -
2024-10-25BUY99629.43029.640 29.619USD 29,501 -
2024-10-24BUY66429.02030.760 30.586USD 20,309 -
2024-10-23BUY83030.73030.790 30.784USD 25,551 -
2024-10-22BUY2,14030.49030.750 30.724USD 65,749 -
2024-10-21BUY2,32430.44030.790 30.755USD 71,475 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy