Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares Core S&P 500 UCITS ETF USD (Acc) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
2025-09-18 (Thursday)1,347,922LUV holding increased by 80USD 43,497,443LUV holding increased by 204758USD 43,497,44380USD 204,758 USD 32.27 USD 32.12
2025-09-17 (Wednesday)1,347,842LUV holding increased by 720USD 43,292,685LUV holding increased by 764043USD 43,292,685720USD 764,043 USD 32.12 USD 31.57
2025-09-16 (Tuesday)1,347,122LUV holding increased by 320USD 42,528,642LUV holding increased by 198655USD 42,528,642320USD 198,655 USD 31.57 USD 31.43
2025-09-15 (Monday)1,346,802USD 42,329,987USD 42,329,987
2025-09-12 (Friday)1,346,002USD 42,614,423USD 42,614,423
2025-09-11 (Thursday)1,345,762USD 42,687,571USD 42,687,571
2025-09-10 (Wednesday)1,345,362USD 41,854,212USD 41,854,212
2025-09-09 (Tuesday)1,345,362USD 41,692,768USD 41,692,768
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE00B5BMR087

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY80 32.270* 31.38
2025-09-17BUY720 32.120* 31.37
2025-09-16BUY320 31.570* 31.37
2025-08-21BUY240 31.070* 31.38
2025-08-20BUY320 31.180* 31.38
2025-08-19BUY480 31.590* 31.38
2025-07-31BUY80 30.930* 31.38
2025-07-30BUY640 30.710* 31.38
2025-07-29BUY80 31.100* 31.38
2025-07-24BUY80 33.260* 31.37
2025-07-23BUY480 37.440* 31.33
2025-07-22BUY720 37.170* 31.30
2025-07-21BUY160 36.860* 31.26
2025-07-18SELL-800 36.510* 31.23 Profit of 24,985 on sale
2025-07-17BUY80 36.470* 31.20
2025-07-16BUY320 37.410* 31.16
2025-07-15SELL-1,215 37.130* 31.12 Profit of 37,811 on sale
2025-07-11SELL-160 37.130* 31.08 Profit of 4,973 on sale
2025-07-10BUY640 37.350* 31.04
2025-07-09BUY640 34.540* 31.02
2025-07-08BUY480 33.980* 31.00
2025-07-07SELL-1,840 33.810* 30.98 Profit of 57,002 on sale
2025-07-02SELL-2,320 33.990* 30.92 Profit of 71,728 on sale
2025-06-30BUY1,360 32.440* 30.91
2025-06-27BUY720 32.160* 30.90
2025-06-25SELL-160 31.340* 30.89 Profit of 4,943 on sale
2025-06-24BUY76 31.860* 30.88
2025-06-23BUY2,080 31.880* 30.88
2025-06-20SELL-59,777 31.390* 30.87 Profit of 1,845,519 on sale
2025-06-18SELL-498 31.160* 30.87 Profit of 15,373 on sale
2025-06-13SELL-249 31.730* 30.85 Profit of 7,681 on sale
2025-06-12BUY249 32.580* 30.84
2025-06-11BUY332 33.490* 30.82
2025-06-06SELL-415 33.480* 30.75 Profit of 12,760 on sale
2025-06-05SELL-249 32.460* 30.73 Profit of 7,653 on sale
2025-06-04SELL-332 32.270* 30.72 Profit of 10,200 on sale
2025-06-02BUY1,079 33.110* 30.69
2025-05-30SELL-240 33.380* 30.67 Profit of 7,360 on sale
2025-05-29BUY83 33.710* 30.64
2025-05-28SELL-82 32.890* 30.63 Profit of 2,511 on sale
2025-05-27BUY913 32.660* 30.61
2025-05-23SELL-1,660 30.950* 30.60 Profit of 50,801 on sale
2025-05-22SELL-1,826 31.210* 30.60 Profit of 55,872 on sale
2025-05-21BUY83 31.760* 30.59
2025-05-20BUY664 32.500* 30.57
2025-05-19BUY2,407 32.590* 30.56
2025-05-16BUY2,241 32.670* 30.54
2025-05-15BUY1,826 31.850* 30.53
2025-05-14BUY1,660 31.380* 30.52
2025-05-13SELL-332 31.290* 30.51 Profit of 10,130 on sale
2025-05-12BUY83 31.270* 30.50
2025-05-09BUY249 31.180* 30.50
2025-05-08SELL-2,407 31.070* 30.49 Profit of 73,397 on sale
2025-05-07SELL-1,162 30.280* 30.49 Profit of 35,435 on sale
2025-05-06BUY2,905 29.840* 30.50
2025-05-02BUY249 29.850* 30.51
2025-05-01SELL-415 28.580* 30.53 Profit of 12,670 on sale
2025-04-30BUY249 27.960* 30.55
2025-04-29BUY581 27.260* 30.59
2025-04-28BUY1,252 26.650* 30.62
2025-04-25BUY1,176 26.490* 30.67
2025-04-24BUY336 26.460* 30.71
2025-04-23BUY924 25.520* 30.76
2025-04-22SELL-512 24.750* 30.82 Profit of 15,781 on sale
2025-04-17BUY168 24.740* 31.02
2025-04-16BUY336 24.860* 31.09
2025-04-15BUY1,680 25.810* 31.14
2025-04-11BUY2,075 26.190* 31.26
2025-04-10BUY3,403 25.790* 31.32
2025-04-09BUY664 28.550* 31.35
2025-04-08BUY1,743 24.750* 31.43
2025-04-07BUY1,989 25.960* 31.49
2025-04-04SELL-5,040 25.870* 31.55 Profit of 159,033 on sale
2025-04-02BUY588 31.860* 31.55
2025-03-31SELL-2,268 33.580* 31.53 Profit of 71,500 on sale
2025-03-28SELL-1,428 33.590* 31.50 Profit of 44,983 on sale
2025-03-27SELL-420 33.930* 31.47 Profit of 13,218 on sale
2025-03-26BUY756 34.390* 31.43
2025-03-25SELL-1,008 34.670* 31.39 Profit of 31,644 on sale
2025-03-24BUY588 34.840* 31.35
2025-03-21BUY1,008 34.830* 31.30
2025-03-19BUY156 33.600* 31.23
2025-03-18SELL-1,512 32.390* 31.22 Profit of 47,204 on sale
2025-03-17BUY1,596 32.130* 31.21
2025-03-14BUY1,428 31.730* 31.20
2025-03-13BUY7,044 31.000* 31.20
2025-03-12BUY3,360 30.100* 31.22
2025-03-11BUY1,344 30.530* 31.23
2025-03-07BUY792 29.200* 31.30
2025-03-06SELL-756 29.530* 31.33 Profit of 23,686 on sale
2025-03-05BUY2,616 29.950* 31.35
2025-03-04BUY504 29.450* 31.38
2025-03-03BUY2,268 30.610* 31.39
2025-02-28SELL-588 31.060* 31.40 Profit of 18,463 on sale
2025-02-27BUY84 30.640* 31.41
2025-02-26SELL-168 30.690* 31.42 Profit of 5,279 on sale
2025-02-25BUY1,596 30.250* 31.44
2025-02-21BUY1,176 29.810* 31.49
2025-02-20BUY672 30.610* 31.51
2025-02-19BUY168 30.200* 31.53
2025-02-18BUY420 30.000* 31.56
2025-02-13BUY1,428 29.930* 31.64
2025-02-12BUY504 29.880* 31.68
2025-02-11SELL-168 29.770* 31.72 Profit of 5,329 on sale
2025-02-07SELL-672 31.000* 31.77 Profit of 21,347 on sale
2025-02-06BUY336 31.090* 31.78
2025-02-04BUY2,940 30.790* 31.82
2025-02-03BUY1,092 30.480* 31.86
2025-01-31BUY252 30.710* 31.88
2025-01-30BUY168 31.260* 31.90
2025-01-29BUY1,596 31.650* 31.90
2025-01-28BUY756 31.850* 31.91
2025-01-27BUY1,176 32.580* 31.89
2025-01-24BUY756 32.170* 31.88
2025-01-23BUY2,184 31.930* 31.88
2025-01-22BUY1,428 31.860* 31.88
2025-01-06BUY840 33.830* 31.82
2024-12-10BUY581 33.440* 31.77
2024-12-09BUY664 33.900* 31.71
2024-12-06BUY996 34.180* 31.63
2024-12-05BUY249 34.840* 31.52
2024-12-04BUY913 34.150* 31.43
2024-12-03BUY2,926 32.980* 31.37
2024-12-02BUY245 33.000* 31.31
2024-11-29BUY1,909 32.360* 31.27
2024-11-27BUY2,241 32.360* 31.18
2024-11-26BUY4,814 31.960* 31.15
2024-11-25BUY4,980 32.430* 31.09
2024-11-22BUY5,810 31.970* 31.05
2024-11-21BUY913 31.790* 31.01
2024-11-20BUY830 31.770* 30.97
2024-11-19BUY747 32.360* 30.89
2024-11-18BUY6,723 32.330* 30.81
2024-11-12BUY2,324 32.030* 30.73
2024-11-11BUY1,577 32.650* 30.60
2024-11-08BUY1,190 31.780* 30.52
2024-11-07BUY7,387 31.260* 30.46
2024-11-06BUY2,241 31.390* 30.39
2024-11-05BUY3,306 30.630* 30.36
2024-11-04BUY581 29.910* 30.41
2024-11-01BUY1,328 30.610* 30.39
2024-10-31BUY332 30.580* 30.36
2024-10-30BUY824 31.470* 30.21
2024-10-29BUY1,992 31.030* 30.07
2024-10-28SELL-581 30.300* 30.02 Profit of 17,443 on sale
2024-10-25BUY996 29.430* 30.17
2024-10-24BUY664 29.020* 30.55
2024-10-23BUY830 30.730* 30.47
2024-10-22BUY2,140 30.490* 30.44
2024-10-21BUY2,324 30.440* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.