ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB)
Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN)
LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB)
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company
LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares Core S&P 500 UCITS ETF USD (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2026-02-09 (Monday)607,773LYB holding increased by 108USD 33,713,168LYB holding increased by 230826USD 33,713,168108USD 230,826 USD 55.47 USD 55.1
2026-02-06 (Friday)607,665LYB holding increased by 684USD 33,482,342LYB holding increased by 2981547USD 33,482,342684USD 2,981,547 USD 55.1 USD 50.25
2026-02-02 (Monday)606,981LYB holding increased by 36USD 30,500,795LYB holding increased by 760490USD 30,500,79536USD 760,490 USD 50.25 USD 49
2026-01-30 (Friday)606,945USD 29,740,305LYB holding decreased by -576598USD 29,740,3050USD -576,598 USD 49 USD 49.95
2026-01-29 (Thursday)606,945LYB holding decreased by -252USD 30,316,903LYB holding decreased by -328330USD 30,316,903-252USD -328,330 USD 49.95 USD 50.47
2026-01-28 (Wednesday)607,197LYB holding decreased by -720USD 30,645,233LYB holding decreased by -12021USD 30,645,233-720USD -12,021 USD 50.47 USD 50.43
2026-01-27 (Tuesday)607,917LYB holding decreased by -216USD 30,657,254LYB holding decreased by -272390USD 30,657,254-216USD -272,390 USD 50.43 USD 50.86
2026-01-26 (Monday)608,133LYB holding increased by 108USD 30,929,644LYB holding decreased by -73551USD 30,929,644108USD -73,551 USD 50.86 USD 50.99
2026-01-23 (Friday)608,025LYB holding increased by 396USD 31,003,195LYB holding decreased by -314004USD 31,003,195396USD -314,004 USD 50.99 USD 51.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00B5BMR087

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY108 55.470* -
2026-02-06BUY684 55.100* -
2026-02-02BUY3650.54047.140 47.480USD 1,709 -
2026-01-29SELL-25250.86048.960 49.150USD -12,386 -
2026-01-28SELL-72050.89049.560 49.693USD -35,779 -
2026-01-27SELL-21651.73050.150 50.308USD -10,867 -
2026-01-26BUY10851.60050.480 50.592USD 5,464 -
2026-01-23BUY39652.06050.575 50.724USD 20,087 -
2026-01-22SELL-43252.90551.280 51.442USD -22,223 -
2026-01-21BUY14452.35049.400 49.695USD 7,156 -
2026-01-20SELL-21650.31048.381 48.574USD -10,492 -
2026-01-16SELL-32451.06049.990 50.097USD -16,231 -
2026-01-15BUY32452.00050.350 50.515USD 16,367 -
2026-01-14BUY28852.43049.300 49.613USD 14,289 -
2026-01-13BUY14449.17048.240 48.333USD 6,960 -
2026-01-12BUY7249.15547.760 47.899USD 3,449 -
2026-01-09BUY21648.83046.640 46.859USD 10,122 -
2026-01-08BUY14448.40544.375 44.778USD 6,448 -
2026-01-07BUY28846.17944.310 44.497USD 12,815 -
2026-01-06SELL-25245.67545.075 45.135USD -11,374 -
2026-01-05BUY46846.34044.250 44.459USD 20,807 -
2026-01-02BUY39644.85543.270 43.429USD 17,198 -
2025-12-31BUY25243.87043.224 43.289USD 10,909 -
2025-12-31BUY25243.87043.224 43.289USD 10,909 -
2025-12-30SELL-3643.79043.010 43.088USD -1,551 -
2025-12-22BUY18043.91242.995 43.087USD 7,756 -
2025-12-19BUY10843.39042.500 42.589USD 4,600 -
2025-12-18BUY18043.59942.800 42.880USD 7,718 -
2025-12-17BUY10844.38542.950 43.094USD 4,654 -
2025-12-16BUY25243.10042.010 42.119USD 10,614 -
2025-12-15BUY21644.14042.270 42.457USD 9,171 -
2025-12-11SELL-4446.34044.600 44.774USD -1,970 -
2025-12-10SELL-28845.38042.840 43.094USD -12,411 -
2025-12-09SELL-1,47844.60042.720 42.908USD -63,418 -
2025-12-08SELL-7243.76542.170 42.329USD -3,048 -
2025-12-05SELL-5,07644.81043.170 43.334USD -219,963 -
2025-12-03BUY21648.53145.950 46.208USD 9,981 -
2025-12-02BUY36048.37546.880 47.030USD 16,931 -
2025-12-01BUY25248.91047.155 47.330USD 11,927 -
2025-11-28BUY3649.21048.370 48.454USD 1,744 -
2025-11-26BUY3648.90047.070 47.253USD 1,701 -
2025-11-26BUY3648.90047.070 47.253USD 1,701 -
2025-11-25SELL-61247.24045.775 45.922USD -28,104 -
2025-11-24SELL-1,29645.62544.340 44.469USD -57,631 -
2025-11-21SELL-64845.73043.170 43.426USD -28,140 -
2025-11-20SELL-75643.80042.490 42.621USD -32,221 -
2025-11-19SELL-36043.76342.480 42.608USD -15,339 -
2025-11-18SELL-1,15244.04542.780 42.906USD -49,428 -
2025-11-17SELL-7245.33043.400 43.593USD -3,139 -
2025-11-14SELL-25245.46044.347 44.458USD -11,203 -
2025-11-13SELL-28845.67043.340 43.573USD -12,549 -
2025-11-10BUY28843.50541.580 41.773USD 12,030 -
2025-11-06SELL-17544.33042.310 42.512USD -7,440 -
2025-11-05SELL-10845.19043.950 44.074USD -4,760 -
2025-11-04SELL-46145.80044.410 44.549USD -20,537 -
2025-10-31SELL-7248.07045.310 45.586USD -3,282 -
2025-10-30BUY25246.27045.090 45.208USD 11,392 -
2025-10-29BUY25246.71048.170 48.024USD 12,102 -
2025-10-28BUY1,08047.61048.750 48.636USD 52,527 -
2025-10-27BUY57649.09049.120 49.117USD 28,291 -
2025-10-24BUY7047.59047.640 47.635USD 3,334 -
2025-10-23SELL-14446.81047.490 47.422USD -6,829 -
2025-10-22BUY28845.20045.920 45.848USD 13,204 -
2025-10-21BUY10845.21045.980 45.903USD 4,958 -
2025-10-17BUY54046.19046.200 46.199USD 24,947 -
2025-10-16BUY3545.86047.100 46.976USD 1,644 -
2025-10-14SELL-21646.66046.930 46.903USD -10,131 -
2025-10-13BUY25246.27046.690 46.648USD 11,755 -
2025-10-02BUY39649.33050.050 49.978USD 19,791 -
2025-10-01BUY25248.42049.110 49.041USD 12,358 -
2025-09-30BUY36049.04049.050 49.049USD 17,658 -
2025-09-29BUY32449.08049.630 49.575USD 16,062 -
2025-09-26BUY39649.45050.580 50.467USD 19,985 -
2025-09-25BUY50448.98051.150 50.933USD 25,670 -
2025-09-24BUY1,87251.37051.890 51.838USD 97,041 -
2025-09-18BUY3652.69054.370 54.202USD 1,951 -
2025-09-17BUY32453.52055.170 55.005USD 17,822 -
2025-09-16BUY14452.65053.690 53.586USD 7,716 -
2025-08-22BUY3658.77059.030 59.004USD 2,124 -
2025-08-21BUY10855.47055.680 55.659USD 6,011 -
2025-08-20BUY14455.33055.670 55.636USD 8,012 -
2025-08-19BUY21653.82054.440 54.378USD 11,746 -
2025-07-31BUY3657.93058.770 58.686USD 2,113 -
2025-07-30BUY28858.85062.260 61.919USD 17,833 -
2025-07-29BUY3662.48062.810 62.777USD 2,260 -
2025-07-24BUY3660.70063.060 62.824USD 2,262 -
2025-07-23BUY21667.22067.500 67.472USD 14,574 -
2025-07-22BUY32465.41066.050 65.986USD 21,379 -
2025-07-21BUY7262.65064.210 64.054USD 4,612 -
2025-07-18SELL-36063.21063.900 63.831USD -22,979 -
2025-07-17BUY3663.30063.470 63.453USD 2,284 -
2025-07-16BUY14462.42062.840 62.798USD 9,043 -
2025-07-15SELL-54062.44064.000 63.844USD -34,476 -
2025-07-11SELL-7264.55064.850 64.820USD -4,667 -
2025-07-10BUY28865.32066.410 66.301USD 19,095 -
2025-07-09BUY28864.84066.140 66.010USD 19,011 -
2025-07-08BUY21663.70064.400 64.330USD 13,895 -
2025-07-07SELL-82860.73062.010 61.882USD -51,238 -
2025-07-02SELL-1,04462.56062.880 62.848USD -65,613 -
2025-06-30BUY61257.86058.620 58.544USD 35,829 -
2025-06-27BUY32458.67059.500 59.417USD 19,251 -
2025-06-25SELL-7257.48058.280 58.200USD -4,190 -
2025-06-24BUY3658.33058.480 58.465USD 2,105 -
2025-06-23BUY93657.34058.480 58.366USD 54,631 -
2025-06-20SELL-10858.34059.120 59.042USD -6,377 -
2025-06-18SELL-21658.64059.900 59.774USD -12,911 -
2025-06-13SELL-10860.10061.690 61.531USD -6,645 -
2025-06-12BUY10860.13060.760 60.697USD 6,555 -
2025-06-11BUY14461.12061.220 61.210USD 8,814 -
2025-06-06SELL-18056.54056.940 56.900USD -10,242 -
2025-06-05SELL-10855.60056.610 56.509USD -6,103 -
2025-06-04SELL-14456.01056.090 56.082USD -8,076 -
2025-06-02BUY46854.44055.170 55.097USD 25,785 -
2025-05-30SELL-10556.49057.300 57.219USD -6,008 -
2025-05-29BUY3657.61058.360 58.285USD 2,098 -
2025-05-28SELL-3657.07058.630 58.474USD -2,105 -
2025-05-27BUY39657.97058.100 58.087USD 23,002 -
2025-05-23SELL-72056.13056.230 56.220USD -40,478 -
2025-05-22SELL-79256.33056.660 56.627USD -44,849 -
2025-05-21BUY3656.55058.260 58.089USD 2,091 -
2025-05-20BUY28858.52059.360 59.276USD 17,071 -
2025-05-19BUY1,04459.18059.350 59.333USD 61,944 -
2025-05-16BUY97259.77059.890 59.878USD 58,201 -
2025-05-15BUY79258.42058.690 58.663USD 46,461 -
2025-05-14BUY72059.17060.160 60.061USD 43,244 -
2025-05-13SELL-14460.34061.200 61.114USD -8,800 -
2025-05-12BUY3660.68062.550 62.363USD 2,245 -
2025-05-09BUY10856.93058.470 58.316USD 6,298 -
2025-05-08SELL-1,04457.22058.260 58.156USD -60,715 -
2025-05-07SELL-50455.61056.350 56.276USD -28,363 -
2025-05-06BUY1,26055.89056.840 56.745USD 71,499 -
2025-05-02BUY10858.38059.460 59.352USD 6,410 -
2025-05-01SELL-18058.31059.040 58.967USD -10,614 -
2025-04-30BUY10858.21058.330 58.318USD 6,298 -
2025-04-29BUY25258.83058.960 58.947USD 14,855 -
2025-04-28BUY53658.72060.850 60.637USD 32,501 -
2025-04-25BUY50459.44059.880 59.836USD 30,157 -
2025-04-24BUY14459.25059.660 59.619USD 8,585 -
2025-04-23BUY39657.78061.060 60.732USD 24,050 -
2025-04-22SELL-22058.14058.330 58.311USD -12,828 -
2025-04-17BUY7256.77057.480 57.409USD 4,133 -
2025-04-16BUY14455.94057.570 57.407USD 8,267 -
2025-04-15BUY72056.70057.690 57.591USD 41,466 -
2025-04-11BUY90056.89056.980 56.971USD 51,274 -
2025-04-10BUY1,47654.34058.030 57.661USD 85,108 -
2025-04-09BUY28859.83061.600 61.423USD 17,690 -
2025-04-08BUY75653.23059.580 58.945USD 44,562 -
2025-04-07BUY86256.60059.690 59.381USD 51,186 -
2025-04-04SELL-2,16057.98060.700 60.428USD -130,524 -
2025-04-02BUY25270.65070.830 70.812USD 17,845 -
2025-03-31SELL-97270.40071.000 70.940USD -68,954 -
2025-03-28SELL-61269.82071.330 71.179USD -43,562 -
2025-03-27SELL-18070.95071.380 71.337USD -12,841 -
2025-03-26BUY32471.06071.120 71.114USD 23,041 -
2025-03-25SELL-43269.85072.120 71.893USD -31,058 -
2025-03-24BUY25271.96072.500 72.446USD 18,256 -
2025-03-21BUY43271.55072.190 72.126USD 31,158 -
2025-03-19BUY6873.66075.350 75.181USD 5,112 -
2025-03-18SELL-64875.09075.620 75.567USD -48,967 -
2025-03-17BUY68475.15075.560 75.519USD 51,655 -
2025-03-14BUY61274.15074.530 74.492USD 45,589 -
2025-03-13BUY3,02072.61073.900 73.771USD 222,788 -
2025-03-12BUY1,44072.19073.940 73.765USD 106,222 -
2025-03-11BUY57673.96077.000 76.696USD 44,177 -
2025-03-07BUY34277.50077.720 77.698USD 26,573 -
2025-03-06SELL-32475.91076.310 76.270USD -24,711 -
2025-03-05BUY1,12076.21076.630 76.588USD 85,779 -
2025-03-04BUY21673.47074.890 74.748USD 16,146 -
2025-03-03BUY97273.41077.870 77.424USD 75,256 -
2025-02-28SELL-25276.83077.080 77.055USD -19,418 -
2025-02-27BUY3675.99076.740 76.665USD 2,760 -
2025-02-26SELL-7276.20078.000 77.820USD -5,603 -
2025-02-25BUY68477.63078.330 78.260USD 53,530 -
2025-02-21BUY50476.96078.070 77.959USD 39,291 -
2025-02-20BUY28877.61078.150 78.096USD 22,492 -
2025-02-19BUY7277.50078.060 78.004USD 5,616 -
2025-02-18BUY18078.22078.520 78.490USD 14,128 -
2025-02-13BUY61276.24076.720 76.672USD 46,923 -
2025-02-12BUY21675.89076.150 76.124USD 16,443 -
2025-02-11SELL-7276.42076.550 76.537USD -5,511 -
2025-02-07SELL-28876.61078.220 78.059USD -22,481 -
2025-02-06BUY14477.75077.940 77.921USD 11,221 -
2025-02-04BUY1,26078.24078.970 78.897USD 99,410 -
2025-02-03BUY46876.30076.480 76.462USD 35,784 -
2025-01-31BUY10875.70079.100 78.760USD 8,506 -
2025-01-30BUY7276.12077.730 77.569USD 5,585 -
2025-01-29BUY68477.86078.720 78.634USD 53,786 -
2025-01-28BUY32478.31079.390 79.282USD 25,687 -
2025-01-27BUY50478.67078.730 78.724USD 39,677 -
2025-01-24BUY32477.36077.980 77.918USD 25,245 -
2025-01-23BUY93677.36077.610 77.585USD 72,620 -
2025-01-22BUY61277.08078.030 77.935USD 47,696 -
2025-01-06BUY36073.86074.120 74.094USD 26,674 -
2024-12-10BUY25277.64078.440 78.360USD 19,747 -
2024-12-09BUY28877.31078.880 78.723USD 22,672 -
2024-12-06BUY43276.39077.970 77.812USD 33,615 -
2024-12-05BUY10877.41078.100 78.031USD 8,427 -
2024-12-04BUY39677.95080.000 79.795USD 31,599 -
2024-12-03BUY1,26980.78082.260 82.112USD 104,200 -
2024-12-02BUY10682.05082.330 82.302USD 8,724 -
2024-11-29BUY82883.34083.460 83.448USD 69,095 -
2024-11-27BUY97283.04083.500 83.454USD 81,117 -
2024-11-26BUY2,08882.14083.930 83.751USD 174,872 -
2024-11-25BUY2,16084.06085.250 85.131USD 183,883 -
2024-11-22BUY2,52083.87084.250 84.212USD 212,214 -
2024-11-21BUY39682.80083.230 83.187USD 32,942 -
2024-11-20BUY36082.48082.580 82.570USD 29,725 -
2024-11-19BUY32482.20082.740 82.686USD 26,790 -
2024-11-18BUY2,91683.20083.470 83.443USD 243,320 -
2024-11-12BUY1,00883.60085.110 84.959USD 85,639 -
2024-11-11BUY68484.97085.850 85.762USD 58,661 -
2024-11-08BUY51685.30086.450 86.335USD 44,549 -
2024-11-07BUY3,20487.33087.560 87.537USD 280,469 -
2024-11-06BUY97286.43088.200 88.023USD 85,558 -
2024-11-05BUY1,43485.37085.400 85.397USD 122,459 -
2024-11-04BUY25284.19086.370 86.152USD 21,710 -
2024-11-01BUY57686.56088.790 88.567USD 51,015 -
2024-10-31BUY14486.85087.710 87.624USD 12,618 -
2024-10-30BUY35787.15088.160 88.059USD 31,437 -
2024-10-29BUY86487.18087.580 87.540USD 75,635 -
2024-10-28SELL-25287.72087.840 87.828USD -22,133 -
2024-10-25BUY43287.50088.550 88.445USD 38,208 -
2024-10-24BUY28888.49089.500 89.399USD 25,747 -
2024-10-23BUY36088.87089.150 89.122USD 32,084 -
2024-10-22BUY92789.51089.890 89.852USD 83,293 -
2024-10-21BUY1,00889.74091.640 91.450USD 92,182 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,259,543841,913,55665.8%
2025-09-181,283,9704,1601,822,96770.4%
2025-09-172,084,4402,2013,071,70667.9%
2025-09-16778,9734,0892,234,78434.9%
2025-09-15981,3684,4142,362,42441.5%
2025-09-121,029,46027,6992,152,06847.8%
2025-09-111,429,8181,5802,812,95450.8%
2025-09-101,033,7044231,653,55162.5%
2025-09-091,149,7982,4401,690,89068.0%
2025-09-081,102,0981971,752,52962.9%
2025-09-051,300,0552,8061,729,69575.2%
2025-09-041,208,2383,8401,870,72664.6%
2025-09-03964,6192,4351,943,15749.6%
2025-09-021,330,0381,7292,316,69057.4%
2025-08-29758,9299021,339,44856.7%
2025-08-28804,6681,0351,411,26957.0%
2025-08-27710,1206561,223,86158.0%
2025-08-26596,3385,1071,163,31351.3%
2025-08-25786,7001,2761,325,03959.4%
2025-08-221,652,6989,0752,847,62958.0%
2025-08-211,200,1429581,582,98475.8%
2025-08-201,173,127951,944,84560.3%
2025-08-19745,0414,7771,398,35853.3%
2025-08-18785,238321,498,16152.4%
2025-08-15578,858211,140,70350.7%
2025-08-141,066,60118,9931,798,85959.3%
2025-08-131,090,677302,036,89753.5%
2025-08-121,225,391302,096,26458.5%
2025-08-112,452,9515,7233,369,47472.8%
2025-08-08990,6397891,724,96757.4%
2025-08-071,261,6371012,298,11954.9%
2025-08-062,270,8113,5883,366,30867.5%
2025-08-051,976,0693413,239,53861.0%
2025-08-043,054,1619,5234,741,13864.4%
2025-08-013,186,0347834,653,21468.5%
2025-07-311,602,1422,3762,912,08555.0%
2025-07-301,381,8991,8002,937,71247.0%
2025-07-29670,7263271,149,16558.4%
2025-07-28917,7503952,365,65538.8%
2025-07-251,413,05338,7952,250,67362.8%
2025-07-242,458,13070,4943,848,77763.9%
2025-07-23965,933841,381,29069.9%
2025-07-22871,4922462,415,67336.1%
2025-07-21662,91901,552,19542.7%
2025-07-18797,811123953,62383.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy