Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB)
Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN)
LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB)
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company
LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares Core S&P 500 UCITS ETF USD (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2025-11-11 (Tuesday)616,603USD 27,019,543LYB holding increased by 647433USD 27,019,5430USD 647,433 USD 43.82 USD 42.77
2025-11-10 (Monday)616,603LYB holding increased by 288USD 26,372,110LYB holding decreased by -141761USD 26,372,110288USD -141,761 USD 42.77 USD 43.02
2025-11-07 (Friday)616,315USD 26,513,871LYB holding increased by 394441USD 26,513,8710USD 394,441 USD 43.02 USD 42.38
2025-11-06 (Thursday)616,315LYB holding decreased by -175USD 26,119,430LYB holding decreased by -987635USD 26,119,430-175USD -987,635 USD 42.38 USD 43.97
2025-11-05 (Wednesday)616,490LYB holding decreased by -108USD 27,107,065LYB holding decreased by -294550USD 27,107,065-108USD -294,550 USD 43.97 USD 44.44
2025-11-04 (Tuesday)616,598LYB holding decreased by -461USD 27,401,615LYB holding decreased by -1149705USD 27,401,615-461USD -1,149,705 USD 44.44 USD 46.27
2025-11-03 (Monday)617,059USD 28,551,320LYB holding decreased by -92559USD 28,551,3200USD -92,559 USD 46.27 USD 46.42
2025-10-31 (Friday)617,059LYB holding decreased by -72USD 28,643,879LYB holding increased by 749558USD 28,643,879-72USD 749,558 USD 46.42 USD 45.2
2025-10-30 (Thursday)617,131LYB holding increased by 252USD 27,894,321LYB holding decreased by -920097USD 27,894,321252USD -920,097 USD 45.2 USD 46.71
2025-10-29 (Wednesday)616,879LYB holding increased by 252USD 28,814,418LYB holding decreased by -543193USD 28,814,418252USD -543,193 USD 46.71 USD 47.61
2025-10-28 (Tuesday)616,627LYB holding increased by 1080USD 29,357,611LYB holding decreased by -859591USD 29,357,6111,080USD -859,591 USD 47.61 USD 49.09
2025-10-27 (Monday)615,547LYB holding increased by 576USD 30,217,202LYB holding increased by 950732USD 30,217,202576USD 950,732 USD 49.09 USD 47.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00B5BMR087

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY28843.50541.580 41.773USD 12,030 65.59
2025-11-06SELL-17544.33042.310 42.512USD -7,440 65.82 Profit of 4,080 on sale
2025-11-05SELL-10845.19043.950 44.074USD -4,760 65.93 Profit of 2,361 on sale
2025-11-04SELL-46145.80044.410 44.549USD -20,537 66.04 Profit of 9,909 on sale
2025-10-31SELL-7248.07045.310 45.586USD -3,282 66.25 Profit of 1,487 on sale
2025-10-30BUY25246.27045.090 45.208USD 11,392 66.35
2025-10-29BUY25246.71048.170 48.024USD 12,102 66.46
2025-10-28BUY1,08047.61048.750 48.636USD 52,527 66.55
2025-10-27BUY57649.09049.120 49.117USD 28,291 66.65
2025-10-24BUY7047.59047.640 47.635USD 3,334 66.75
2025-10-23SELL-14446.81047.490 47.422USD -6,829 66.85 Profit of 2,798 on sale
2025-10-22BUY28845.20045.920 45.848USD 13,204 66.97
2025-10-21BUY10845.21045.980 45.903USD 4,958 67.08
2025-10-17BUY54046.19046.200 46.199USD 24,947 67.31
2025-10-16BUY3545.86047.100 46.976USD 1,644 67.43
2025-10-14SELL-21646.66046.930 46.903USD -10,131 67.66 Profit of 4,483 on sale
2025-10-13BUY25246.27046.690 46.648USD 11,755 67.77
2025-10-02BUY39649.33050.050 49.978USD 19,791 67.88
2025-10-01BUY25248.42049.110 49.041USD 12,358 67.99
2025-09-30BUY36049.04049.050 49.049USD 17,658 68.09
2025-09-29BUY32449.08049.630 49.575USD 16,062 68.20
2025-09-26BUY39649.45050.580 50.467USD 19,985 68.31
2025-09-25BUY50448.98051.150 50.933USD 25,670 68.42
2025-09-24BUY1,87251.37051.890 51.838USD 97,041 68.51
2025-09-18BUY3652.69054.370 54.202USD 1,951 68.61
2025-09-17BUY32453.52055.170 55.005USD 17,822 68.69
2025-09-16BUY14452.65053.690 53.586USD 7,716 68.79
2025-08-22BUY3658.77059.030 59.004USD 2,124 68.85
2025-08-21BUY10855.47055.680 55.659USD 6,011 68.92
2025-08-20BUY14455.33055.670 55.636USD 8,012 69.01
2025-08-19BUY21653.82054.440 54.378USD 11,746 69.10
2025-07-31BUY3657.93058.770 58.686USD 2,113 69.16
2025-07-30BUY28858.85062.260 61.919USD 17,833 69.23
2025-07-29BUY3662.48062.810 62.777USD 2,260 69.27
2025-07-24BUY3660.70063.060 62.824USD 2,262 69.32
2025-07-23BUY21667.22067.500 67.472USD 14,574 69.33
2025-07-22BUY32465.41066.050 65.986USD 21,379 69.36
2025-07-21BUY7262.65064.210 64.054USD 4,612 69.40
2025-07-18SELL-36063.21063.900 63.831USD -22,979 69.44 Profit of 2,019 on sale
2025-07-17BUY3663.30063.470 63.453USD 2,284 69.48
2025-07-16BUY14462.42062.840 62.798USD 9,043 69.52
2025-07-15SELL-54062.44064.000 63.844USD -34,476 69.57 Profit of 3,091 on sale
2025-07-11SELL-7264.55064.850 64.820USD -4,667 69.60 Profit of 344 on sale
2025-07-10BUY28865.32066.410 66.301USD 19,095 69.63
2025-07-09BUY28864.84066.140 66.010USD 19,011 69.66
2025-07-08BUY21663.70064.400 64.330USD 13,895 69.70
2025-07-07SELL-82860.73062.010 61.882USD -51,238 69.76 Profit of 6,521 on sale
2025-07-02SELL-1,04462.56062.880 62.848USD -65,613 69.91 Profit of 7,374 on sale
2025-06-30BUY61257.86058.620 58.544USD 35,829 69.99
2025-06-27BUY32458.67059.500 59.417USD 19,251 70.07
2025-06-25SELL-7257.48058.280 58.200USD -4,190 70.24 Profit of 867 on sale
2025-06-24BUY3658.33058.480 58.465USD 2,105 70.32
2025-06-23BUY93657.34058.480 58.366USD 54,631 70.41
2025-06-20SELL-10858.34059.120 59.042USD -6,377 70.50 Profit of 1,237 on sale
2025-06-18SELL-21658.64059.900 59.774USD -12,911 70.67 Profit of 2,354 on sale
2025-06-13SELL-10860.10061.690 61.531USD -6,645 70.90 Profit of 1,012 on sale
2025-06-12BUY10860.13060.760 60.697USD 6,555 70.98
2025-06-11BUY14461.12061.220 61.210USD 8,814 71.05
2025-06-06SELL-18056.54056.940 56.900USD -10,242 71.34 Profit of 2,599 on sale
2025-06-05SELL-10855.60056.610 56.509USD -6,103 71.46 Profit of 1,615 on sale
2025-06-04SELL-14456.01056.090 56.082USD -8,076 71.58 Profit of 2,232 on sale
2025-06-02BUY46854.44055.170 55.097USD 25,785 71.84
2025-05-30SELL-10556.49057.300 57.219USD -6,008 71.96 Profit of 1,548 on sale
2025-05-29BUY3657.61058.360 58.285USD 2,098 72.08
2025-05-28SELL-3657.07058.630 58.474USD -2,105 72.20 Profit of 494 on sale
2025-05-27BUY39657.97058.100 58.087USD 23,002 72.31
2025-05-23SELL-72056.13056.230 56.220USD -40,478 72.58 Profit of 11,779 on sale
2025-05-22SELL-79256.33056.660 56.627USD -44,849 72.72 Profit of 12,742 on sale
2025-05-21BUY3656.55058.260 58.089USD 2,091 72.85
2025-05-20BUY28858.52059.360 59.276USD 17,071 72.97
2025-05-19BUY1,04459.18059.350 59.333USD 61,944 73.09
2025-05-16BUY97259.77059.890 59.878USD 58,201 73.21
2025-05-15BUY79258.42058.690 58.663USD 46,461 73.33
2025-05-14BUY72059.17060.160 60.061USD 43,244 73.46
2025-05-13SELL-14460.34061.200 61.114USD -8,800 73.57 Profit of 1,794 on sale
2025-05-12BUY3660.68062.550 62.363USD 2,245 73.69
2025-05-09BUY10856.93058.470 58.316USD 6,298 73.84
2025-05-08SELL-1,04457.22058.260 58.156USD -60,715 73.99 Profit of 16,533 on sale
2025-05-07SELL-50455.61056.350 56.276USD -28,363 74.16 Profit of 9,014 on sale
2025-05-06BUY1,26055.89056.840 56.745USD 71,499 74.33
2025-05-02BUY10858.38059.460 59.352USD 6,410 74.65
2025-05-01SELL-18058.31059.040 58.967USD -10,614 74.81 Profit of 2,851 on sale
2025-04-30BUY10858.21058.330 58.318USD 6,298 74.97
2025-04-29BUY25258.83058.960 58.947USD 14,855 75.12
2025-04-28BUY53658.72060.850 60.637USD 32,501 75.28
2025-04-25BUY50459.44059.880 59.836USD 30,157 75.44
2025-04-24BUY14459.25059.660 59.619USD 8,585 75.60
2025-04-23BUY39657.78061.060 60.732USD 24,050 75.78
2025-04-22SELL-22058.14058.330 58.311USD -12,828 75.96 Profit of 3,883 on sale
2025-04-17BUY7256.77057.480 57.409USD 4,133 76.57
2025-04-16BUY14455.94057.570 57.407USD 8,267 76.79
2025-04-15BUY72056.70057.690 57.591USD 41,466 77.01
2025-04-11BUY90056.89056.980 56.971USD 51,274 77.45
2025-04-10BUY1,47654.34058.030 57.661USD 85,108 77.70
2025-04-09BUY28859.83061.600 61.423USD 17,690 77.90
2025-04-08BUY75653.23059.580 58.945USD 44,562 78.18
2025-04-07BUY86256.60059.690 59.381USD 51,186 78.43
2025-04-04SELL-2,16057.98060.700 60.428USD -130,524 78.67 Profit of 39,400 on sale
2025-04-02BUY25270.65070.830 70.812USD 17,845 78.76
2025-03-31SELL-97270.40071.000 70.940USD -68,954 78.97 Profit of 7,804 on sale
2025-03-28SELL-61269.82071.330 71.179USD -43,562 79.08 Profit of 4,836 on sale
2025-03-27SELL-18070.95071.380 71.337USD -12,841 79.18 Profit of 1,412 on sale
2025-03-26BUY32471.06071.120 71.114USD 23,041 79.28
2025-03-25SELL-43269.85072.120 71.893USD -31,058 79.40 Profit of 3,244 on sale
2025-03-24BUY25271.96072.500 72.446USD 18,256 79.50
2025-03-21BUY43271.55072.190 72.126USD 31,158 79.60
2025-03-19BUY6873.66075.350 75.181USD 5,112 79.77
2025-03-18SELL-64875.09075.620 75.567USD -48,967 79.84 Profit of 2,766 on sale
2025-03-17BUY68475.15075.560 75.519USD 51,655 79.90
2025-03-14BUY61274.15074.530 74.492USD 45,589 79.98
2025-03-13BUY3,02072.61073.900 73.771USD 222,788 80.08
2025-03-12BUY1,44072.19073.940 73.765USD 106,222 80.20
2025-03-11BUY57673.96077.000 76.696USD 44,177 80.29
2025-03-07BUY34277.50077.720 77.698USD 26,573 80.38
2025-03-06SELL-32475.91076.310 76.270USD -24,711 80.45 Profit of 1,355 on sale
2025-03-05BUY1,12076.21076.630 76.588USD 85,779 80.52
2025-03-04BUY21673.47074.890 74.748USD 16,146 80.63
2025-03-03BUY97273.41077.870 77.424USD 75,256 80.74
2025-02-28SELL-25276.83077.080 77.055USD -19,418 80.80 Profit of 945 on sale
2025-02-27BUY3675.99076.740 76.665USD 2,760 80.88
2025-02-26SELL-7276.20078.000 77.820USD -5,603 80.96 Profit of 226 on sale
2025-02-25BUY68477.63078.330 78.260USD 53,530 81.02
2025-02-21BUY50476.96078.070 77.959USD 39,291 81.15
2025-02-20BUY28877.61078.150 78.096USD 22,492 81.22
2025-02-19BUY7277.50078.060 78.004USD 5,616 81.29
2025-02-18BUY18078.22078.520 78.490USD 14,128 81.34
2025-02-13BUY61276.24076.720 76.672USD 46,923 81.62
2025-02-12BUY21675.89076.150 76.124USD 16,443 81.74
2025-02-11SELL-7276.42076.550 76.537USD -5,511 81.85 Profit of 382 on sale
2025-02-07SELL-28876.61078.220 78.059USD -22,481 82.09 Profit of 1,160 on sale
2025-02-06BUY14477.75077.940 77.921USD 11,221 82.18
2025-02-04BUY1,26078.24078.970 78.897USD 99,410 82.39
2025-02-03BUY46876.30076.480 76.462USD 35,784 82.53
2025-01-31BUY10875.70079.100 78.760USD 8,506 82.69
2025-01-30BUY7276.12077.730 77.569USD 5,585 82.85
2025-01-29BUY68477.86078.720 78.634USD 53,786 82.98
2025-01-28BUY32478.31079.390 79.282USD 25,687 83.10
2025-01-27BUY50478.67078.730 78.724USD 39,677 83.21
2025-01-24BUY32477.36077.980 77.918USD 25,245 83.37
2025-01-23BUY93677.36077.610 77.585USD 72,620 83.54
2025-01-22BUY61277.08078.030 77.935USD 47,696 83.72
2025-01-06BUY36073.86074.120 74.094USD 26,674 84.01
2024-12-10BUY25277.64078.440 78.360USD 19,747 84.21
2024-12-09BUY28877.31078.880 78.723USD 22,672 84.42
2024-12-06BUY43276.39077.970 77.812USD 33,615 84.68
2024-12-05BUY10877.41078.100 78.031USD 8,427 84.92
2024-12-04BUY39677.95080.000 79.795USD 31,599 85.16
2024-12-03BUY1,26980.78082.260 82.112USD 104,200 85.32
2024-12-02BUY10682.05082.330 82.302USD 8,724 85.44
2024-11-29BUY82883.34083.460 83.448USD 69,095 85.52
2024-11-27BUY97283.04083.500 83.454USD 81,117 85.73
2024-11-26BUY2,08882.14083.930 83.751USD 174,872 85.89
2024-11-25BUY2,16084.06085.250 85.131USD 183,883 85.97
2024-11-22BUY2,52083.87084.250 84.212USD 212,214 86.07
2024-11-21BUY39682.80083.230 83.187USD 32,942 86.23
2024-11-20BUY36082.48082.580 82.570USD 29,725 86.43
2024-11-19BUY32482.20082.740 82.686USD 26,790 86.66
2024-11-18BUY2,91683.20083.470 83.443USD 243,320 86.87
2024-11-12BUY1,00883.60085.110 84.959USD 85,639 87.07
2024-11-11BUY68484.97085.850 85.762USD 58,661 87.21
2024-11-08BUY51685.30086.450 86.335USD 44,549 87.35
2024-11-07BUY3,20487.33087.560 87.537USD 280,469 87.35
2024-11-06BUY97286.43088.200 88.023USD 85,558 87.43
2024-11-05BUY1,43485.37085.400 85.397USD 122,459 87.61
2024-11-04BUY25284.19086.370 86.152USD 21,710 87.96
2024-11-01BUY57686.56088.790 88.567USD 51,015 88.11
2024-10-31BUY14486.85087.710 87.624USD 12,618 88.27
2024-10-30BUY35787.15088.160 88.059USD 31,437 88.43
2024-10-29BUY86487.18087.580 87.540USD 75,635 88.64
2024-10-28SELL-25287.72087.840 87.828USD -22,133 88.82 Profit of 250 on sale
2024-10-25BUY43287.50088.550 88.445USD 38,208 89.15
2024-10-24BUY28888.49089.500 89.399USD 25,747 89.37
2024-10-23BUY36088.87089.150 89.122USD 32,084 89.63
2024-10-22BUY92789.51089.890 89.852USD 83,293 89.74
2024-10-21BUY1,00889.74091.640 91.450USD 92,182 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,259,543841,913,55665.8%
2025-09-181,283,9704,1601,822,96770.4%
2025-09-172,084,4402,2013,071,70667.9%
2025-09-16778,9734,0892,234,78434.9%
2025-09-15981,3684,4142,362,42441.5%
2025-09-121,029,46027,6992,152,06847.8%
2025-09-111,429,8181,5802,812,95450.8%
2025-09-101,033,7044231,653,55162.5%
2025-09-091,149,7982,4401,690,89068.0%
2025-09-081,102,0981971,752,52962.9%
2025-09-051,300,0552,8061,729,69575.2%
2025-09-041,208,2383,8401,870,72664.6%
2025-09-03964,6192,4351,943,15749.6%
2025-09-021,330,0381,7292,316,69057.4%
2025-08-29758,9299021,339,44856.7%
2025-08-28804,6681,0351,411,26957.0%
2025-08-27710,1206561,223,86158.0%
2025-08-26596,3385,1071,163,31351.3%
2025-08-25786,7001,2761,325,03959.4%
2025-08-221,652,6989,0752,847,62958.0%
2025-08-211,200,1429581,582,98475.8%
2025-08-201,173,127951,944,84560.3%
2025-08-19745,0414,7771,398,35853.3%
2025-08-18785,238321,498,16152.4%
2025-08-15578,858211,140,70350.7%
2025-08-141,066,60118,9931,798,85959.3%
2025-08-131,090,677302,036,89753.5%
2025-08-121,225,391302,096,26458.5%
2025-08-112,452,9515,7233,369,47472.8%
2025-08-08990,6397891,724,96757.4%
2025-08-071,261,6371012,298,11954.9%
2025-08-062,270,8113,5883,366,30867.5%
2025-08-051,976,0693413,239,53861.0%
2025-08-043,054,1619,5234,741,13864.4%
2025-08-013,186,0347834,653,21468.5%
2025-07-311,602,1422,3762,912,08555.0%
2025-07-301,381,8991,8002,937,71247.0%
2025-07-29670,7263271,149,16558.4%
2025-07-28917,7503952,365,65538.8%
2025-07-251,413,05338,7952,250,67362.8%
2025-07-242,458,13070,4943,848,77763.9%
2025-07-23965,933841,381,29069.9%
2025-07-22871,4922462,415,67336.1%
2025-07-21662,91901,552,19542.7%
2025-07-18797,811123953,62383.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.