ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core S&P 500 UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-12-24 (Wednesday)275,219USD 37,826,099MAA holding increased by 330262USD 37,826,0990USD 330,262 USD 137.44 USD 136.24
2025-12-23 (Tuesday)275,219USD 37,495,837MAA holding decreased by -121096USD 37,495,8370USD -121,096 USD 136.24 USD 136.68
2025-12-22 (Monday)275,219MAA holding increased by 80USD 37,616,933MAA holding increased by 685025USD 37,616,93380USD 685,025 USD 136.68 USD 134.23
2025-12-19 (Friday)275,139MAA holding increased by 48USD 36,931,908MAA holding decreased by -565746USD 36,931,90848USD -565,746 USD 134.23 USD 136.31
2025-12-18 (Thursday)275,091MAA holding increased by 80USD 37,497,654MAA holding decreased by -203604USD 37,497,65480USD -203,604 USD 136.31 USD 137.09
2025-12-17 (Wednesday)275,011MAA holding increased by 48USD 37,701,258MAA holding increased by 1078936USD 37,701,25848USD 1,078,936 USD 137.09 USD 133.19
2025-12-16 (Tuesday)274,963MAA holding increased by 112USD 36,622,322MAA holding increased by 149594USD 36,622,322112USD 149,594 USD 133.19 USD 132.7
2025-12-15 (Monday)274,851MAA holding increased by 96USD 36,472,728MAA holding increased by 174845USD 36,472,72896USD 174,845 USD 132.7 USD 132.11
2025-12-12 (Friday)274,755USD 36,297,883MAA holding decreased by -233542USD 36,297,8830USD -233,542 USD 132.11 USD 132.96
2025-12-11 (Thursday)274,755MAA holding decreased by -20USD 36,531,425MAA holding increased by 288602USD 36,531,425-20USD 288,602 USD 132.96 USD 131.9
2025-12-10 (Wednesday)274,775MAA holding decreased by -128USD 36,242,823MAA holding increased by 365232USD 36,242,823-128USD 365,232 USD 131.9 USD 130.51
2025-12-09 (Tuesday)274,903MAA holding decreased by -657USD 35,877,591MAA holding decreased by -220769USD 35,877,591-657USD -220,769 USD 130.51 USD 131
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00B5BMR087

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY80137.360133.100 133.526USD 10,682 150.41
2025-12-19BUY48136.400134.230 134.447USD 6,453 150.48
2025-12-18BUY80137.565136.125 136.269USD 10,902 150.54
2025-12-17BUY48137.610133.490 133.902USD 6,427 150.60
2025-12-16BUY112133.770131.841 132.034USD 14,788 150.68
2025-12-15BUY96133.038131.620 131.762USD 12,649 150.76
2025-12-11SELL-20133.510132.000 132.151USD -2,643 150.92 Profit of 375 on sale
2025-12-10SELL-128132.440130.690 130.865USD -16,751 151.01 Profit of 2,578 on sale
2025-12-09SELL-657132.740130.450 130.679USD -85,856 151.10 Profit of 13,416 on sale
2025-12-08SELL-32131.770129.912 130.097USD -4,163 151.19 Profit of 675 on sale
2025-12-05SELL-2,256132.900131.380 131.532USD -296,736 151.28 Profit of 44,547 on sale
2025-12-03BUY96136.160134.200 134.396USD 12,902 151.44
2025-12-02BUY160136.210134.180 134.383USD 21,501 151.51
2025-12-01BUY112136.950134.850 135.060USD 15,127 151.59
2025-11-28BUY16136.720135.100 135.262USD 2,164 151.66
2025-11-26BUY16136.160133.900 134.126USD 2,146 151.81
2025-11-26BUY16136.160133.900 134.126USD 2,146 151.81
2025-11-25SELL-272135.980133.000 133.298USD -36,257 151.89 Profit of 5,058 on sale
2025-11-24SELL-576133.750132.320 132.463USD -76,299 151.98 Profit of 11,242 on sale
2025-11-21SELL-288134.130131.049 131.357USD -37,831 152.07 Profit of 5,965 on sale
2025-11-20SELL-336131.970130.250 130.422USD -43,822 152.17 Profit of 7,307 on sale
2025-11-19SELL-160131.240129.660 129.818USD -20,771 152.28 Profit of 3,593 on sale
2025-11-18SELL-512130.965129.670 129.799USD -66,457 152.38 Profit of 11,562 on sale
2025-11-17SELL-32131.490129.970 130.122USD -4,164 152.49 Profit of 716 on sale
2025-11-14SELL-112131.940130.289 130.454USD -14,611 152.59 Profit of 2,480 on sale
2025-11-13SELL-128131.540130.420 130.532USD -16,708 152.70 Profit of 2,838 on sale
2025-11-10BUY128129.930128.400 128.553USD 16,455 153.03
2025-11-06SELL-80128.910126.930 127.128USD -10,170 153.28 Profit of 2,092 on sale
2025-11-05SELL-48129.990128.050 128.244USD -6,156 153.40 Profit of 1,208 on sale
2025-11-04SELL-201129.150126.610 126.864USD -25,500 153.53 Profit of 5,359 on sale
2025-10-31SELL-32130.610127.920 128.189USD -4,102 153.79 Profit of 819 on sale
2025-10-30BUY112129.600126.680 126.972USD 14,221 153.92
2025-10-29BUY112126.280130.390 129.979USD 14,558 154.06
2025-10-28BUY480130.710132.710 132.510USD 63,605 154.18
2025-10-27BUY256133.010133.990 133.892USD 34,276 154.29
2025-10-24BUY32133.990135.190 135.070USD 4,322 154.40
2025-10-23SELL-64134.430135.100 135.033USD -8,642 154.50 Profit of 1,246 on sale
2025-10-22BUY128134.360135.420 135.314USD 17,320 154.61
2025-10-21BUY48133.400134.280 134.192USD 6,441 154.73
2025-10-17BUY240132.700133.240 133.186USD 31,965 154.96
2025-10-16BUY16131.430132.780 132.645USD 2,122 155.09
2025-10-14SELL-96133.760135.060 134.930USD -12,953 155.33 Profit of 1,959 on sale
2025-10-13BUY112134.540135.340 135.260USD 15,149 155.45
2025-10-02BUY176136.260137.820 137.664USD 24,229 155.56
2025-10-01BUY112138.000139.880 139.692USD 15,646 155.65
2025-09-30BUY160139.730139.760 139.757USD 22,361 155.74
2025-09-29BUY144138.610139.210 139.150USD 20,038 155.84
2025-09-26BUY176139.570140.590 140.488USD 24,726 155.93
2025-09-25BUY224138.740141.690 141.395USD 31,672 156.03
2025-09-24BUY832140.430141.870 141.726USD 117,916 156.12
2025-09-18BUY16140.540140.830 140.801USD 2,253 156.21
2025-09-17BUY144139.550141.890 141.656USD 20,398 156.31
2025-09-16BUY64139.390141.730 141.496USD 9,056 156.41
2025-08-22BUY16143.030143.730 143.660USD 2,299 156.49
2025-08-21BUY48141.010142.660 142.495USD 6,840 156.58
2025-08-20BUY64142.360144.660 144.430USD 9,244 156.66
2025-08-19BUY96142.400142.410 142.409USD 13,671 156.75
2025-07-31BUY16142.430149.180 148.505USD 2,376 156.83
2025-07-30BUY128148.790151.720 151.427USD 19,383 156.88
2025-07-29BUY16152.320152.350 152.347USD 2,438 156.91
2025-07-24BUY16151.680153.310 153.147USD 2,450 156.94
2025-07-23BUY96152.730153.930 153.810USD 14,766 156.97
2025-07-22BUY144153.200153.470 153.443USD 22,096 156.99
2025-07-21BUY32150.020152.050 151.847USD 4,859 157.03
2025-07-18SELL-160150.770151.950 151.832USD -24,293 157.07 Profit of 839 on sale
2025-07-17BUY16150.660151.570 151.479USD 2,424 157.11
2025-07-16BUY64150.360150.590 150.567USD 9,636 157.16
2025-07-15SELL-255147.430149.700 149.473USD -38,116 157.22 Profit of 1,976 on sale
2025-07-11SELL-32150.720151.500 151.422USD -4,846 157.26 Profit of 187 on sale
2025-07-10BUY128151.100152.830 152.657USD 19,540 157.30
2025-07-09BUY128150.230151.060 150.977USD 19,325 157.35
2025-07-08BUY96150.260151.590 151.457USD 14,540 157.40
2025-07-07SELL-368150.090152.310 152.088USD -55,968 157.44 Profit of 1,971 on sale
2025-07-02SELL-464149.210149.810 149.750USD -69,484 157.59 Profit of 3,639 on sale
2025-06-30BUY272148.010148.100 148.091USD 40,281 157.66
2025-06-27BUY144147.850149.080 148.957USD 21,450 157.73
2025-06-25SELL-32145.910148.190 147.962USD -4,735 157.88 Profit of 317 on sale
2025-06-24BUY16149.170150.160 150.061USD 2,401 157.94
2025-06-23BUY416150.160150.770 150.709USD 62,695 157.99
2025-06-20SELL-48148.560150.230 150.063USD -7,203 158.06 Profit of 384 on sale
2025-06-18SELL-96148.920150.210 150.081USD -14,408 158.19 Profit of 779 on sale
2025-06-13SELL-48149.850151.170 151.038USD -7,250 158.39 Profit of 353 on sale
2025-06-12BUY48151.450151.450 151.450USD 7,270 158.44
2025-06-11BUY64150.360152.260 152.070USD 9,732 158.50
2025-06-06SELL-80149.890151.890 151.690USD -12,135 158.67 Profit of 558 on sale
2025-06-05SELL-48149.820151.910 151.701USD -7,282 158.74 Profit of 338 on sale
2025-06-04SELL-64151.860152.630 152.553USD -9,763 158.79 Profit of 399 on sale
2025-06-02BUY208155.670156.230 156.174USD 32,484 158.87
2025-05-30SELL-48156.650156.710 156.704USD -7,522 158.88 Profit of 105 on sale
2025-05-29BUY16155.750156.760 156.659USD 2,507 158.91
2025-05-28SELL-16154.820154.900 154.892USD -2,478 158.94 Profit of 65 on sale
2025-05-27BUY176154.230154.890 154.824USD 27,249 158.98
2025-05-23SELL-320152.760154.520 154.344USD -49,390 159.08 Profit of 1,517 on sale
2025-05-22SELL-352154.410157.570 157.254USD -55,353 159.12 Profit of 658 on sale
2025-05-21BUY16156.040159.370 159.037USD 2,545 159.15
2025-05-20BUY128160.350161.630 161.502USD 20,672 159.14
2025-05-19BUY464161.340162.650 162.519USD 75,409 159.12
2025-05-16BUY432163.200163.630 163.587USD 70,670 159.08
2025-05-15BUY352160.900161.380 161.332USD 56,789 159.07
2025-05-14BUY320158.340160.780 160.536USD 51,372 159.08
2025-05-13SELL-64160.930163.860 163.567USD -10,468 159.06 Loss of -289 on sale
2025-05-12BUY16163.630164.810 164.692USD 2,635 159.02
2025-05-09BUY48163.020163.590 163.533USD 7,850 158.98
2025-05-08SELL-464161.660165.290 164.927USD -76,526 158.96 Loss of -2,770 on sale
2025-05-07SELL-224164.820166.040 165.918USD -37,166 158.90 Loss of -1,571 on sale
2025-05-06BUY560164.650165.330 165.262USD 92,547 158.85
2025-05-02BUY48167.770169.000 168.877USD 8,106 158.71
2025-05-01SELL-80162.070163.730 163.564USD -13,085 158.67 Loss of -391 on sale
2025-04-30BUY48159.650159.940 159.911USD 7,676 158.66
2025-04-29BUY112157.490160.850 160.514USD 17,978 158.68
2025-04-28BUY240160.440161.070 161.007USD 38,642 158.66
2025-04-25BUY224159.380159.830 159.785USD 35,792 158.65
2025-04-24BUY64159.460161.070 160.909USD 10,298 158.64
2025-04-23BUY176159.520161.870 161.635USD 28,448 158.63
2025-04-22SELL-96158.320160.010 159.841USD -15,345 158.64 Loss of -116 on sale
2025-04-17BUY32157.080157.950 157.863USD 5,052 158.71
2025-04-16BUY3,470153.820156.320 156.070USD 541,563 158.76
2025-04-15BUY320154.890158.200 157.869USD 50,518 158.80
2025-04-11BUY400154.300155.600 155.470USD 62,188 158.86
2025-04-10BUY656154.870157.530 157.264USD 103,165 158.90
2025-04-09BUY128157.850158.740 158.651USD 20,307 158.91
2025-04-08BUY336149.970154.360 153.921USD 51,717 159.02
2025-04-07BUY383150.710156.240 155.687USD 59,628 159.11
2025-04-04SELL-960153.080164.130 163.025USD -156,504 159.18 Loss of -3,691 on sale
2025-04-02BUY112168.000168.710 168.639USD 18,888 159.08
2025-03-31SELL-432167.580169.420 169.236USD -73,110 158.87 Loss of -4,477 on sale
2025-03-28SELL-272165.900166.450 166.395USD -45,259 158.79 Loss of -2,069 on sale
2025-03-27SELL-80165.250166.810 166.654USD -13,332 158.71 Loss of -636 on sale
2025-03-26BUY144164.500164.590 164.581USD 23,700 158.64
2025-03-25SELL-192163.040164.820 164.642USD -31,611 158.58 Loss of -1,164 on sale
2025-03-24BUY112163.710164.110 164.070USD 18,376 158.51
2025-03-21BUY192161.270162.620 162.485USD 31,197 158.48
2025-03-19BUY30161.790162.960 162.843USD 4,885 158.38
2025-03-18SELL-288162.320165.200 164.912USD -47,495 158.33 Loss of -1,897 on sale
2025-03-17BUY304164.490164.980 164.931USD 50,139 158.24
2025-03-14BUY272163.310163.600 163.571USD 44,491 158.17
2025-03-13BUY1,342161.740162.760 162.658USD 218,287 158.12
2025-03-12BUY640161.770165.300 164.947USD 105,566 158.07
2025-03-11BUY256165.000167.890 167.601USD 42,906 157.97
2025-03-07BUY154166.360168.340 168.142USD 25,894 157.70
2025-03-06SELL-144166.770168.840 168.633USD -24,283 157.57 Loss of -1,594 on sale
2025-03-05BUY498170.030170.620 170.561USD 84,939 157.37
2025-03-04BUY96168.150173.380 172.857USD 16,594 157.21
2025-03-03BUY432170.920171.270 171.235USD 73,974 156.99
2025-02-28SELL-112168.120169.050 168.957USD -18,923 156.81 Loss of -1,361 on sale
2025-02-27BUY16166.900167.730 167.647USD 2,682 156.64
2025-02-26SELL-32164.220165.620 165.480USD -5,295 156.52 Loss of -287 on sale
2025-02-25BUY304164.720165.520 165.440USD 50,294 156.38
2025-02-21BUY224160.670161.190 161.138USD 36,095 156.19
2025-02-20BUY128160.080160.650 160.593USD 20,556 156.12
2025-02-19BUY32157.460158.010 157.955USD 5,055 156.10
2025-02-18BUY80157.560158.010 157.965USD 12,637 156.07
2025-02-13BUY272156.990157.380 157.341USD 42,797 156.01
2025-02-12BUY96155.820156.280 156.234USD 14,998 156.02
2025-02-11SELL-32156.030156.100 156.093USD -4,995 156.02 Loss of -2 on sale
2025-02-07SELL-128158.130161.220 160.911USD -20,597 155.95 Loss of -634 on sale
2025-02-06BUY64158.860159.280 159.238USD 10,191 155.89
2025-02-04BUY560154.630154.860 154.837USD 86,709 155.90
2025-02-03BUY208152.490154.350 154.164USD 32,066 155.98
2025-01-31BUY48152.580154.140 153.984USD 7,391 156.06
2025-01-30BUY32151.840152.820 152.722USD 4,887 156.16
2025-01-29BUY304148.560152.270 151.899USD 46,177 156.35
2025-01-28BUY144151.410153.660 153.435USD 22,095 156.48
2025-01-27BUY224153.630154.470 154.386USD 34,582 156.55
2025-01-24BUY144148.410149.410 149.310USD 21,501 156.77
2025-01-23BUY416146.900147.890 147.791USD 61,481 157.05
2025-01-22BUY272147.130149.320 149.101USD 40,555 157.33
2025-01-06BUY160149.770154.930 154.414USD 24,706 157.55
2024-12-10BUY112158.560159.840 159.712USD 17,888 157.52
2024-12-09BUY128159.150159.470 159.438USD 20,408 157.47
2024-12-06BUY192158.940159.990 159.885USD 30,698 157.42
2024-12-05BUY48159.190159.760 159.703USD 7,666 157.36
2024-12-04BUY176160.000161.410 161.269USD 28,383 157.27
2024-12-03BUY563160.990163.010 162.808USD 91,661 157.14
2024-12-02BUY47162.300163.150 163.065USD 7,664 156.95
2024-11-29BUY368164.160165.920 165.744USD 60,994 156.67
2024-11-27BUY432165.200166.120 166.028USD 71,724 155.96
2024-11-26BUY928163.160163.670 163.619USD 151,838 155.65
2024-11-25BUY960161.980163.290 163.159USD 156,633 155.36
2024-11-22BUY1,120160.940161.220 161.192USD 180,535 155.09
2024-11-21BUY176158.530159.380 159.295USD 28,036 154.92
2024-11-20BUY160157.740158.090 158.055USD 25,289 154.77
2024-11-19BUY144158.130158.310 158.292USD 22,794 154.59
2024-11-18BUY1,296158.520158.600 158.592USD 205,535 154.36
2024-11-12BUY448159.760160.890 160.777USD 72,028 154.02
2024-11-11BUY304160.010161.260 161.135USD 48,985 153.62
2024-11-08BUY228159.140160.410 160.283USD 36,545 153.23
2024-11-07BUY1,424154.690155.370 155.302USD 221,150 153.11
2024-11-06BUY432153.590157.700 157.289USD 67,949 153.07
2024-11-05BUY638155.030155.030 155.030USD 98,909 152.90
2024-11-04BUY112152.180152.200 152.198USD 17,046 152.97
2024-11-01BUY256149.170152.590 152.248USD 38,975 153.39
2024-10-31BUY64151.340154.690 154.355USD 9,879 153.65
2024-10-30BUY159152.150152.670 152.618USD 24,266 153.86
2024-10-29BUY384150.970154.100 153.787USD 59,054 154.34
2024-10-28SELL-112153.790155.590 155.410USD -17,406 154.45 Loss of -108 on sale
2024-10-25BUY192153.320156.550 156.227USD 29,996 154.73
2024-10-24BUY128156.070157.910 157.726USD 20,189 154.29
2024-10-23BUY160156.340157.170 157.087USD 25,134 153.26
2024-10-22BUY413153.910154.970 154.864USD 63,959 152.61
2024-10-21BUY448152.610155.000 154.761USD 69,333 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy