Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares Core S&P 500 UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)271,392USD 43,873,231USD 43,873,231
2025-05-07 (Wednesday)271,856MAA holding decreased by -224USD 44,807,306MAA holding increased by 9334USD 44,807,306-224USD 9,334 USD 164.82 USD 164.65
2025-05-06 (Tuesday)272,080MAA holding increased by 560USD 44,797,972MAA holding decreased by -95145USD 44,797,972560USD -95,145 USD 164.65 USD 165.34
2025-05-05 (Monday)271,520USD 44,893,117MAA holding decreased by -659793USD 44,893,1170USD -659,793 USD 165.34 USD 167.77
2025-05-02 (Friday)271,520MAA holding increased by 48USD 45,552,910MAA holding increased by 1555443USD 45,552,91048USD 1,555,443 USD 167.77 USD 162.07
2025-05-01 (Thursday)271,472MAA holding decreased by -80USD 43,997,467MAA holding increased by 644190USD 43,997,467-80USD 644,190 USD 162.07 USD 159.65
2025-04-30 (Wednesday)271,552MAA holding increased by 48USD 43,353,277MAA holding increased by 594112USD 43,353,27748USD 594,112 USD 159.65 USD 157.49
2025-04-29 (Tuesday)271,504MAA holding increased by 112USD 42,759,165MAA holding decreased by -782967USD 42,759,165112USD -782,967 USD 157.49 USD 160.44
2025-04-28 (Monday)271,392MAA holding increased by 240USD 43,542,132MAA holding increased by 325926USD 43,542,132240USD 325,926 USD 160.44 USD 159.38
2025-04-25 (Friday)271,152MAA holding increased by 224USD 43,216,206MAA holding increased by 14027USD 43,216,206224USD 14,027 USD 159.38 USD 159.46
2025-04-24 (Thursday)270,928MAA holding increased by 64USD 43,202,179MAA holding decreased by -6046USD 43,202,17964USD -6,046 USD 159.46 USD 159.52
2025-04-23 (Wednesday)270,864MAA holding increased by 176USD 43,208,225MAA holding increased by 352901USD 43,208,225176USD 352,901 USD 159.52 USD 158.32
2025-04-22 (Tuesday)270,688MAA holding decreased by -96USD 42,855,324MAA holding increased by 932545USD 42,855,324-96USD 932,545 USD 158.32 USD 154.82
2025-04-21 (Monday)270,784USD 41,922,779MAA holding decreased by -611972USD 41,922,7790USD -611,972 USD 154.82 USD 157.08
2025-04-18 (Friday)270,784USD 42,534,751USD 42,534,7510USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)270,784MAA holding increased by 32USD 42,534,751MAA holding increased by 887678USD 42,534,75132USD 887,678 USD 157.08 USD 153.82
2025-04-16 (Wednesday)270,752MAA holding increased by 3470USD 41,647,073MAA holding increased by 247764USD 41,647,0733,470USD 247,764 USD 153.82 USD 154.89
2025-04-15 (Tuesday)267,282MAA holding increased by 320USD 41,399,309MAA holding decreased by -895481USD 41,399,309320USD -895,481 USD 154.89 USD 158.43
2025-04-14 (Monday)266,962USD 42,294,790MAA holding increased by 1102553USD 42,294,7900USD 1,102,553 USD 158.43 USD 154.3
2025-04-11 (Friday)266,962MAA holding increased by 400USD 41,192,237MAA holding decreased by -90220USD 41,192,237400USD -90,220 USD 154.3 USD 154.87
2025-04-10 (Thursday)266,562MAA holding increased by 656USD 41,282,457MAA holding decreased by -690805USD 41,282,457656USD -690,805 USD 154.87 USD 157.85
2025-04-09 (Wednesday)265,906MAA holding increased by 128USD 41,973,262MAA holding increased by 2114535USD 41,973,262128USD 2,114,535 USD 157.85 USD 149.97
2025-04-08 (Tuesday)265,778MAA holding increased by 336USD 39,858,727MAA holding decreased by -146037USD 39,858,727336USD -146,037 USD 149.97 USD 150.71
2025-04-07 (Monday)265,442MAA holding increased by 383USD 40,004,764MAA holding decreased by -570468USD 40,004,764383USD -570,468 USD 150.71 USD 153.08
2025-04-04 (Friday)265,059MAA holding decreased by -960USD 40,575,232MAA holding decreased by -4115960USD 40,575,232-960USD -4,115,960 USD 153.08 USD 168
2025-04-02 (Wednesday)266,019MAA holding increased by 112USD 44,691,192MAA holding increased by 157088USD 44,691,192112USD 157,088 USD 168 USD 167.48
2025-04-01 (Tuesday)265,907USD 44,534,104MAA holding decreased by -26591USD 44,534,1040USD -26,591 USD 167.48 USD 167.58
2025-03-31 (Monday)265,907MAA holding decreased by -432USD 44,560,695MAA holding increased by 375055USD 44,560,695-432USD 375,055 USD 167.58 USD 165.9
2025-03-28 (Friday)266,339MAA holding decreased by -272USD 44,185,640MAA holding increased by 128172USD 44,185,640-272USD 128,172 USD 165.9 USD 165.25
2025-03-27 (Thursday)266,611MAA holding decreased by -80USD 44,057,468MAA holding increased by 186798USD 44,057,468-80USD 186,798 USD 165.25 USD 164.5
2025-03-26 (Wednesday)266,691MAA holding increased by 144USD 43,870,670MAA holding increased by 412847USD 43,870,670144USD 412,847 USD 164.5 USD 163.04
2025-03-25 (Tuesday)266,547MAA holding decreased by -192USD 43,457,823MAA holding decreased by -210019USD 43,457,823-192USD -210,019 USD 163.04 USD 163.71
2025-03-24 (Monday)266,739MAA holding increased by 112USD 43,667,842MAA holding increased by 668906USD 43,667,842112USD 668,906 USD 163.71 USD 161.27
2025-03-21 (Friday)266,627MAA holding increased by 192USD 42,998,936MAA holding decreased by -315402USD 42,998,936192USD -315,402 USD 161.27 USD 162.57
2025-03-20 (Thursday)266,435USD 43,314,338MAA holding increased by 207819USD 43,314,3380USD 207,819 USD 162.57 USD 161.79
2025-03-19 (Wednesday)266,435MAA holding increased by 30USD 43,106,519MAA holding decreased by -136341USD 43,106,51930USD -136,341 USD 161.79 USD 162.32
2025-03-18 (Tuesday)266,405MAA holding decreased by -288USD 43,242,860MAA holding decreased by -625472USD 43,242,860-288USD -625,472 USD 162.32 USD 164.49
2025-03-17 (Monday)266,693MAA holding increased by 304USD 43,868,332MAA holding increased by 364344USD 43,868,332304USD 364,344 USD 164.49 USD 163.31
2025-03-14 (Friday)266,389MAA holding increased by 272USD 43,503,988MAA holding increased by 462224USD 43,503,988272USD 462,224 USD 163.31 USD 161.74
2025-03-13 (Thursday)266,117MAA holding increased by 1342USD 43,041,764MAA holding increased by 209112USD 43,041,7641,342USD 209,112 USD 161.74 USD 161.77
2025-03-12 (Wednesday)264,775MAA holding increased by 640USD 42,832,652MAA holding decreased by -749623USD 42,832,652640USD -749,623 USD 161.77 USD 165
2025-03-11 (Tuesday)264,135MAA holding increased by 256USD 43,582,275MAA holding decreased by -575237USD 43,582,275256USD -575,237 USD 165 USD 167.34
2025-03-10 (Monday)263,879USD 44,157,512MAA holding increased by 258602USD 44,157,5120USD 258,602 USD 167.34 USD 166.36
2025-03-07 (Friday)263,879MAA holding increased by 154USD 43,898,910MAA holding decreased by -82508USD 43,898,910154USD -82,508 USD 166.36 USD 166.77
2025-03-06 (Thursday)263,725MAA holding decreased by -144USD 43,981,418MAA holding decreased by -884228USD 43,981,418-144USD -884,228 USD 166.77 USD 170.03
2025-03-05 (Wednesday)263,869MAA holding increased by 498USD 44,865,646MAA holding increased by 579812USD 44,865,646498USD 579,812 USD 170.03 USD 168.15
2025-03-04 (Tuesday)263,371MAA holding increased by 96USD 44,285,834MAA holding decreased by -713129USD 44,285,83496USD -713,129 USD 168.15 USD 170.92
2025-03-03 (Monday)263,275MAA holding increased by 432USD 44,998,963MAA holding increased by 809798USD 44,998,963432USD 809,798 USD 170.92 USD 168.12
2025-02-28 (Friday)262,843MAA holding decreased by -112USD 44,189,165MAA holding increased by 301975USD 44,189,165-112USD 301,975 USD 168.12 USD 166.9
2025-02-27 (Thursday)262,955MAA holding increased by 16USD 43,887,190MAA holding increased by 707347USD 43,887,19016USD 707,347 USD 166.9 USD 164.22
2025-02-26 (Wednesday)262,939MAA holding decreased by -32USD 43,179,843MAA holding decreased by -136740USD 43,179,843-32USD -136,740 USD 164.22 USD 164.72
2025-02-25 (Tuesday)262,971MAA holding increased by 304USD 43,316,583MAA holding increased by 541262USD 43,316,583304USD 541,262 USD 164.72 USD 162.85
2025-02-24 (Monday)262,667USD 42,775,321MAA holding increased by 572614USD 42,775,3210USD 572,614 USD 162.85 USD 160.67
2025-02-21 (Friday)262,667MAA holding increased by 224USD 42,202,707MAA holding increased by 190832USD 42,202,707224USD 190,832 USD 160.67 USD 160.08
2025-02-20 (Thursday)262,443MAA holding increased by 128USD 42,011,875MAA holding increased by 707755USD 42,011,875128USD 707,755 USD 160.08 USD 157.46
2025-02-19 (Wednesday)262,315MAA holding increased by 32USD 41,304,120MAA holding decreased by -21189USD 41,304,12032USD -21,189 USD 157.46 USD 157.56
2025-02-18 (Tuesday)262,283MAA holding increased by 80USD 41,325,309MAA holding increased by 159438USD 41,325,30980USD 159,438 USD 157.56 USD 157
2025-02-17 (Monday)262,203USD 41,165,871USD 41,165,8710USD 0 USD 157 USD 157
2025-02-14 (Friday)262,203USD 41,165,871MAA holding increased by 2622USD 41,165,8710USD 2,622 USD 157 USD 156.99
2025-02-13 (Thursday)262,203MAA holding increased by 272USD 41,163,249MAA holding increased by 349161USD 41,163,249272USD 349,161 USD 156.99 USD 155.82
2025-02-12 (Wednesday)261,931MAA holding increased by 96USD 40,814,088MAA holding decreased by -40027USD 40,814,08896USD -40,027 USD 155.82 USD 156.03
2025-02-11 (Tuesday)261,835MAA holding decreased by -32USD 40,854,115MAA holding decreased by -222343USD 40,854,115-32USD -222,343 USD 156.03 USD 156.86
2025-02-10 (Monday)261,867USD 41,076,458MAA holding decreased by -332571USD 41,076,4580USD -332,571 USD 156.86 USD 158.13
2025-02-07 (Friday)261,867MAA holding decreased by -128USD 41,409,029MAA holding decreased by -211497USD 41,409,029-128USD -211,497 USD 158.13 USD 158.86
2025-02-06 (Thursday)261,995MAA holding increased by 64USD 41,620,526MAA holding increased by 531410USD 41,620,52664USD 531,410 USD 158.86 USD 156.87
2025-02-05 (Wednesday)261,931USD 41,089,116MAA holding increased by 586725USD 41,089,1160USD 586,725 USD 156.87 USD 154.63
2025-02-04 (Tuesday)261,931MAA holding increased by 560USD 40,502,391MAA holding increased by 645927USD 40,502,391560USD 645,927 USD 154.63 USD 152.49
2025-02-03 (Monday)261,371MAA holding increased by 208USD 39,856,464MAA holding increased by 8213USD 39,856,464208USD 8,213 USD 152.49 USD 152.58
2025-01-31 (Friday)261,163MAA holding increased by 48USD 39,848,251MAA holding increased by 200549USD 39,848,25148USD 200,549 USD 152.58 USD 151.84
2025-01-30 (Thursday)261,115MAA holding increased by 32USD 39,647,702MAA holding increased by 861212USD 39,647,70232USD 861,212 USD 151.84 USD 148.56
2025-01-29 (Wednesday)261,083MAA holding increased by 304USD 38,786,490MAA holding decreased by -698058USD 38,786,490304USD -698,058 USD 148.56 USD 151.41
2025-01-28 (Tuesday)260,779MAA holding increased by 144USD 39,484,548MAA holding decreased by -556807USD 39,484,548144USD -556,807 USD 151.41 USD 153.63
2025-01-27 (Monday)260,635MAA holding increased by 224USD 40,041,355MAA holding increased by 1393758USD 40,041,355224USD 1,393,758 USD 153.63 USD 148.41
2025-01-24 (Friday)260,411MAA holding increased by 144USD 38,647,597MAA holding increased by 414375USD 38,647,597144USD 414,375 USD 148.41 USD 146.9
2025-01-23 (Thursday)260,267MAA holding increased by 416USD 38,233,222MAA holding increased by 1344USD 38,233,222416USD 1,344 USD 146.9 USD 147.13
2025-01-22 (Wednesday)259,851MAA holding increased by 272USD 38,231,878MAA holding decreased by -837357USD 38,231,878272USD -837,357 USD 147.13 USD 150.51
2025-01-21 (Tuesday)259,579USD 39,069,235USD 39,069,235
2025-01-20 (Monday)259,067USD 38,994,765USD 38,994,765
2025-01-17 (Friday)259,067USD 38,994,765USD 38,994,765
2025-01-16 (Thursday)258,859USD 38,991,931USD 38,991,931
2025-01-15 (Wednesday)258,715USD 38,667,544USD 38,667,544
2025-01-14 (Tuesday)258,619USD 39,147,158USD 39,147,158
2025-01-13 (Monday)258,299USD 38,793,927USD 38,793,927
2025-01-10 (Friday)258,075USD 38,244,134USD 38,244,134
2025-01-09 (Thursday)258,075USD 38,540,921USD 38,540,921
2025-01-09 (Thursday)258,075USD 38,540,921USD 38,540,921
2025-01-09 (Thursday)258,075USD 38,540,921USD 38,540,921
2025-01-08 (Wednesday)258,075USD 38,540,921USD 38,540,921
2025-01-08 (Wednesday)258,075USD 38,540,921USD 38,540,921
2025-01-08 (Wednesday)258,075USD 38,540,921USD 38,540,921
2025-01-06 (Monday)258,379MAA holding increased by 160USD 38,697,423MAA holding decreased by -673228USD 38,697,423160USD -673,228 USD 149.77 USD 152.47
2025-01-02 (Thursday)258,219USD 39,370,651USD 39,370,651
2024-12-30 (Monday)257,691USD 39,437,031USD 39,437,031
2024-12-10 (Tuesday)253,530MAA holding increased by 112USD 40,199,717MAA holding decreased by -131758USD 40,199,717112USD -131,758 USD 158.56 USD 159.15
2024-12-09 (Monday)253,418MAA holding increased by 128USD 40,331,475MAA holding increased by 73562USD 40,331,475128USD 73,562 USD 159.15 USD 158.94
2024-12-06 (Friday)253,290MAA holding increased by 192USD 40,257,913MAA holding decreased by -32758USD 40,257,913192USD -32,758 USD 158.94 USD 159.19
2024-12-05 (Thursday)253,098MAA holding increased by 48USD 40,290,671MAA holding decreased by -197329USD 40,290,67148USD -197,329 USD 159.19 USD 160
2024-12-04 (Wednesday)253,050MAA holding increased by 176USD 40,488,000MAA holding decreased by -222185USD 40,488,000176USD -222,185 USD 160 USD 160.99
2024-12-03 (Tuesday)252,874MAA holding increased by 563USD 40,710,185MAA holding decreased by -239890USD 40,710,185563USD -239,890 USD 160.99 USD 162.3
2024-12-02 (Monday)252,311MAA holding increased by 47USD 40,950,075MAA holding decreased by -461583USD 40,950,07547USD -461,583 USD 162.3 USD 164.16
2024-11-29 (Friday)252,264MAA holding increased by 368USD 41,411,658MAA holding decreased by -201561USD 41,411,658368USD -201,561 USD 164.16 USD 165.2
2024-11-28 (Thursday)251,896USD 41,613,219USD 41,613,2190USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)251,896MAA holding increased by 432USD 41,613,219MAA holding increased by 584353USD 41,613,219432USD 584,353 USD 165.2 USD 163.16
2024-11-26 (Tuesday)251,464MAA holding increased by 928USD 41,028,866MAA holding increased by 447045USD 41,028,866928USD 447,045 USD 163.16 USD 161.98
2024-11-25 (Monday)250,536MAA holding increased by 960USD 40,581,821MAA holding increased by 415060USD 40,581,821960USD 415,060 USD 161.98 USD 160.94
2024-11-22 (Friday)249,576MAA holding increased by 1120USD 40,166,761MAA holding increased by 779031USD 40,166,7611,120USD 779,031 USD 160.94 USD 158.53
2024-11-21 (Thursday)248,456MAA holding increased by 176USD 39,387,730MAA holding increased by 224043USD 39,387,730176USD 224,043 USD 158.53 USD 157.74
2024-11-20 (Wednesday)248,280MAA holding increased by 160USD 39,163,687MAA holding decreased by -71529USD 39,163,687160USD -71,529 USD 157.74 USD 158.13
2024-11-19 (Tuesday)248,120MAA holding increased by 144USD 39,235,216MAA holding decreased by -73940USD 39,235,216144USD -73,940 USD 158.13 USD 158.52
2024-11-18 (Monday)247,976MAA holding increased by 1296USD 39,309,156MAA holding decreased by -100441USD 39,309,1561,296USD -100,441 USD 158.52 USD 159.76
2024-11-12 (Tuesday)246,680MAA holding increased by 448USD 39,409,597MAA holding increased by 10015USD 39,409,597448USD 10,015 USD 159.76 USD 160.01
2024-11-11 (Monday)246,232MAA holding increased by 304USD 39,399,582MAA holding increased by 262600USD 39,399,582304USD 262,600 USD 160.01 USD 159.14
2024-11-08 (Friday)245,928MAA holding increased by 228USD 39,136,982MAA holding increased by 1129649USD 39,136,982228USD 1,129,649 USD 159.14 USD 154.69
2024-11-07 (Thursday)245,700MAA holding increased by 1424USD 38,007,333MAA holding increased by 488982USD 38,007,3331,424USD 488,982 USD 154.69 USD 153.59
2024-11-06 (Wednesday)244,276MAA holding increased by 432USD 37,518,351MAA holding decreased by -284784USD 37,518,351432USD -284,784 USD 153.59 USD 155.03
2024-11-05 (Tuesday)243,844MAA holding increased by 638USD 37,803,135MAA holding increased by 792046USD 37,803,135638USD 792,046 USD 155.03 USD 152.18
2024-11-04 (Monday)243,206MAA holding increased by 112USD 37,011,089MAA holding increased by 748757USD 37,011,089112USD 748,757 USD 152.18 USD 149.17
2024-11-01 (Friday)243,094MAA holding increased by 256USD 36,262,332MAA holding decreased by -488771USD 36,262,332256USD -488,771 USD 149.17 USD 151.34
2024-10-31 (Thursday)242,838MAA holding increased by 64USD 36,751,103MAA holding decreased by -186961USD 36,751,10364USD -186,961 USD 151.34 USD 152.15
2024-10-30 (Wednesday)242,774MAA holding increased by 159USD 36,938,064MAA holding increased by 310477USD 36,938,064159USD 310,477 USD 152.15 USD 150.97
2024-10-29 (Tuesday)242,615MAA holding increased by 384USD 36,627,587MAA holding decreased by -625118USD 36,627,587384USD -625,118 USD 150.97 USD 153.79
2024-10-28 (Monday)242,231MAA holding decreased by -112USD 37,252,705MAA holding increased by 96676USD 37,252,705-112USD 96,676 USD 153.79 USD 153.32
2024-10-25 (Friday)242,343MAA holding increased by 192USD 37,156,029MAA holding decreased by -636478USD 37,156,029192USD -636,478 USD 153.32 USD 156.07
2024-10-24 (Thursday)242,151MAA holding increased by 128USD 37,792,507MAA holding decreased by -45369USD 37,792,507128USD -45,369 USD 156.07 USD 156.34
2024-10-23 (Wednesday)242,023MAA holding increased by 160USD 37,837,876MAA holding increased by 612742USD 37,837,876160USD 612,742 USD 156.34 USD 153.91
2024-10-22 (Tuesday)241,863MAA holding increased by 413USD 37,225,134MAA holding increased by 377449USD 37,225,134413USD 377,449 USD 153.91 USD 152.61
2024-10-21 (Monday)241,450MAA holding increased by 448USD 36,847,685MAA holding decreased by -408814USD 36,847,685448USD -408,814 USD 152.61 USD 154.59
2024-10-18 (Friday)241,002USD 37,256,499USD 37,256,499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00B5BMR087

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-224 164.820* 158.90 Profit of 35,594 on sale
2025-05-06BUY560 164.650* 158.85
2025-05-02BUY48 167.770* 158.71
2025-05-01SELL-80 162.070* 158.67 Profit of 12,694 on sale
2025-04-30BUY48 159.650* 158.66
2025-04-29BUY112 157.490* 158.68
2025-04-28BUY240 160.440* 158.66
2025-04-25BUY224 159.380* 158.65
2025-04-24BUY64 159.460* 158.64
2025-04-23BUY176 159.520* 158.63
2025-04-22SELL-96 158.320* 158.64 Profit of 15,229 on sale
2025-04-17BUY32 157.080* 158.71
2025-04-16BUY3,470 153.820* 158.76
2025-04-15BUY320 154.890* 158.80
2025-04-11BUY400 154.300* 158.86
2025-04-10BUY656 154.870* 158.90
2025-04-09BUY128 157.850* 158.91
2025-04-08BUY336 149.970* 159.02
2025-04-07BUY383 150.710* 159.11
2025-04-04SELL-960 153.080* 159.18 Profit of 152,813 on sale
2025-04-02BUY112 168.000* 159.08
2025-03-31SELL-432 167.580* 158.87 Profit of 68,633 on sale
2025-03-28SELL-272 165.900* 158.79 Profit of 43,190 on sale
2025-03-27SELL-80 165.250* 158.71 Profit of 12,697 on sale
2025-03-26BUY144 164.500* 158.64
2025-03-25SELL-192 163.040* 158.58 Profit of 30,447 on sale
2025-03-24BUY112 163.710* 158.51
2025-03-21BUY192 161.270* 158.48
2025-03-19BUY30 161.790* 158.38
2025-03-18SELL-288 162.320* 158.33 Profit of 45,598 on sale
2025-03-17BUY304 164.490* 158.24
2025-03-14BUY272 163.310* 158.17
2025-03-13BUY1,342 161.740* 158.12
2025-03-12BUY640 161.770* 158.07
2025-03-11BUY256 165.000* 157.97
2025-03-07BUY154 166.360* 157.70
2025-03-06SELL-144 166.770* 157.57 Profit of 22,689 on sale
2025-03-05BUY498 170.030* 157.37
2025-03-04BUY96 168.150* 157.21
2025-03-03BUY432 170.920* 156.99
2025-02-28SELL-112 168.120* 156.81 Profit of 17,563 on sale
2025-02-27BUY16 166.900* 156.64
2025-02-26SELL-32 164.220* 156.52 Profit of 5,009 on sale
2025-02-25BUY304 164.720* 156.38
2025-02-21BUY224 160.670* 156.19
2025-02-20BUY128 160.080* 156.12
2025-02-19BUY32 157.460* 156.10
2025-02-18BUY80 157.560* 156.07
2025-02-13BUY272 156.990* 156.01
2025-02-12BUY96 155.820* 156.02
2025-02-11SELL-32 156.030* 156.02 Profit of 4,993 on sale
2025-02-07SELL-128 158.130* 155.95 Profit of 19,962 on sale
2025-02-06BUY64 158.860* 155.89
2025-02-04BUY560 154.630* 155.90
2025-02-03BUY208 152.490* 155.98
2025-01-31BUY48 152.580* 156.06
2025-01-30BUY32 151.840* 156.16
2025-01-29BUY304 148.560* 156.35
2025-01-28BUY144 151.410* 156.48
2025-01-27BUY224 153.630* 156.55
2025-01-24BUY144 148.410* 156.77
2025-01-23BUY416 146.900* 157.05
2025-01-22BUY272 147.130* 157.33
2025-01-06BUY160 149.770* 157.55
2024-12-10BUY112 158.560* 157.52
2024-12-09BUY128 159.150* 157.47
2024-12-06BUY192 158.940* 157.42
2024-12-05BUY48 159.190* 157.36
2024-12-04BUY176 160.000* 157.27
2024-12-03BUY563 160.990* 157.14
2024-12-02BUY47 162.300* 156.95
2024-11-29BUY368 164.160* 156.67
2024-11-27BUY432 165.200* 155.96
2024-11-26BUY928 163.160* 155.65
2024-11-25BUY960 161.980* 155.36
2024-11-22BUY1,120 160.940* 155.09
2024-11-21BUY176 158.530* 154.92
2024-11-20BUY160 157.740* 154.77
2024-11-19BUY144 158.130* 154.59
2024-11-18BUY1,296 158.520* 154.36
2024-11-12BUY448 159.760* 154.02
2024-11-11BUY304 160.010* 153.62
2024-11-08BUY228 159.140* 153.23
2024-11-07BUY1,424 154.690* 153.11
2024-11-06BUY432 153.590* 153.07
2024-11-05BUY638 155.030* 152.90
2024-11-04BUY112 152.180* 152.97
2024-11-01BUY256 149.170* 153.39
2024-10-31BUY64 151.340* 153.65
2024-10-30BUY159 152.150* 153.86
2024-10-29BUY384 150.970* 154.34
2024-10-28SELL-112 153.790* 154.45 Profit of 17,298 on sale
2024-10-25BUY192 153.320* 154.73
2024-10-24BUY128 156.070* 154.29
2024-10-23BUY160 156.340* 153.26
2024-10-22BUY413 153.910* 152.61
2024-10-21BUY448 152.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.