ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares Core S&P 500 UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2026-02-09 (Monday)524,233MAR holding increased by 93USD 173,631,212MAR holding decreased by -1033202USD 173,631,21293USD -1,033,202 USD 331.21 USD 333.24
2026-02-06 (Friday)524,140MAR holding increased by 589USD 174,664,414MAR holding increased by 7499815USD 174,664,414589USD 7,499,815 USD 333.24 USD 319.29
2026-02-02 (Monday)523,551MAR holding increased by 31USD 167,164,599MAR holding increased by 2098743USD 167,164,59931USD 2,098,743 USD 319.29 USD 315.3
2026-01-30 (Friday)523,520USD 165,065,856MAR holding decreased by -2340134USD 165,065,8560USD -2,340,134 USD 315.3 USD 319.77
2026-01-29 (Thursday)523,520MAR holding decreased by -217USD 167,405,990MAR holding increased by 3963384USD 167,405,990-217USD 3,963,384 USD 319.77 USD 312.07
2026-01-28 (Wednesday)523,737MAR holding decreased by -620USD 163,442,606MAR holding decreased by -1179274USD 163,442,606-620USD -1,179,274 USD 312.07 USD 313.95
2026-01-27 (Tuesday)524,357MAR holding decreased by -186USD 164,621,880MAR holding decreased by -1500888USD 164,621,880-186USD -1,500,888 USD 313.95 USD 316.7
2026-01-26 (Monday)524,543MAR holding increased by 93USD 166,122,768MAR holding decreased by -1543897USD 166,122,76893USD -1,543,897 USD 316.7 USD 319.7
2026-01-23 (Friday)524,450MAR holding increased by 341USD 167,666,665MAR holding decreased by -923477USD 167,666,665341USD -923,477 USD 319.7 USD 321.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00B5BMR087

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY93 331.210* -
2026-02-06BUY589 333.240* -
2026-02-02BUY31321.100314.260 314.944USD 9,763 -
2026-01-29SELL-217320.750312.820 313.613USD -68,054 -
2026-01-28SELL-620316.000311.565 312.009USD -193,445 -
2026-01-27SELL-186316.350313.260 313.569USD -58,324 -
2026-01-26BUY93319.470313.000 313.647USD 29,169 -
2026-01-23BUY341320.737316.690 317.095USD 108,129 -
2026-01-22SELL-372327.200320.715 321.363USD -119,547 -
2026-01-21BUY124321.840312.660 313.578USD 38,884 -
2026-01-20SELL-186321.960312.665 313.595USD -58,329 -
2026-01-16SELL-279327.750322.260 322.809USD -90,064 -
2026-01-15BUY279329.690322.780 323.471USD 90,248 -
2026-01-14BUY248321.990314.750 315.474USD 78,238 -
2026-01-13BUY124325.465319.825 320.389USD 39,728 -
2026-01-12BUY62325.150319.010 319.624USD 19,817 -
2026-01-09BUY186331.090326.525 326.981USD 60,819 -
2026-01-08BUY124325.710316.700 317.601USD 39,383 -
2026-01-07BUY248322.240317.530 318.001USD 78,864 -
2026-01-06SELL-217315.195309.600 310.160USD -67,305 -
2026-01-05BUY403316.320308.305 309.106USD 124,570 -
2026-01-02BUY341314.300309.000 309.530USD 105,550 -
2025-12-31BUY217315.340309.670 310.237USD 67,321 -
2025-12-31BUY217315.340309.670 310.237USD 67,321 -
2025-12-30SELL-31315.513313.550 313.746USD -9,726 -
2025-12-22BUY155315.400309.950 310.495USD 48,127 -
2025-12-19SELL-5,517311.245304.400 305.084USD -1,683,151 -
2025-12-18BUY155311.691304.895 305.575USD 47,364 -
2025-12-17BUY93311.655305.460 306.079USD 28,465 -
2025-12-16BUY217309.600303.050 303.705USD 65,904 -
2025-12-15BUY186310.230302.170 302.976USD 56,354 -
2025-12-11SELL-39297.410285.070 286.304USD -11,166 -
2025-12-10SELL-248287.980282.038 282.632USD -70,093 -
2025-12-09SELL-1,273287.670283.200 283.647USD -361,083 -
2025-12-08SELL-62292.140286.650 287.199USD -17,806 -
2025-12-05SELL-4,371296.270292.000 292.427USD -1,278,198 -
2025-12-03BUY186309.425303.520 304.110USD 56,565 -
2025-12-02BUY310305.660299.360 299.990USD 92,997 -
2025-12-01BUY217307.080302.000 302.508USD 65,644 -
2025-11-28BUY31305.140302.950 303.169USD 9,398 -
2025-11-26BUY31305.990302.000 302.399USD 9,374 -
2025-11-26BUY31305.990302.000 302.399USD 9,374 -
2025-11-25SELL-527305.000296.890 297.701USD -156,888 -
2025-11-24SELL-1,116297.960292.790 293.307USD -327,331 -
2025-11-21SELL-558298.030284.270 285.646USD -159,390 -
2025-11-20SELL-651289.360281.810 282.565USD -183,950 -
2025-11-19SELL-310285.459281.527 281.920USD -87,395 -
2025-11-18SELL-992286.938281.330 281.891USD -279,636 -
2025-11-17SELL-62286.860280.990 281.577USD -17,458 -
2025-11-14SELL-217288.020281.300 281.972USD -61,188 -
2025-11-13SELL-248293.490287.010 287.658USD -71,339 -
2025-11-10BUY248294.180286.100 286.908USD 71,153 -
2025-11-06SELL-150286.580279.870 280.541USD -42,081 -
2025-11-05SELL-93285.630272.664 273.960USD -25,478 -
2025-11-04SELL-396275.660263.505 264.721USD -104,829 -
2025-10-31SELL-62261.550256.760 257.239USD -15,949 -
2025-10-30BUY217267.320261.700 262.262USD 56,911 -
2025-10-29BUY217263.120267.110 266.711USD 57,876 -
2025-10-28BUY930265.460271.190 270.617USD 251,674 -
2025-10-27BUY496271.210274.940 274.567USD 136,185 -
2025-10-24BUY62271.320273.310 273.111USD 16,933 -
2025-10-23SELL-124269.700273.040 272.706USD -33,816 -
2025-10-22BUY248272.070276.800 276.327USD 68,529 -
2025-10-21BUY93268.430269.580 269.465USD 25,060 -
2025-10-17BUY465260.850263.070 262.848USD 122,224 -
2025-10-16BUY31259.040267.720 266.852USD 8,272 -
2025-10-14SELL-186267.970269.640 269.473USD -50,122 -
2025-10-13BUY217263.260265.290 265.087USD 57,524 -
2025-10-02BUY341266.400266.790 266.751USD 90,962 -
2025-10-01BUY217261.660262.260 262.200USD 56,897 -
2025-09-30BUY310260.440265.960 265.408USD 82,276 -
2025-09-29BUY279266.820267.690 267.603USD 74,661 -
2025-09-26BUY341264.210266.000 265.821USD 90,645 -
2025-09-25BUY434260.900262.250 262.115USD 113,758 -
2025-09-24SELL-5,890262.140264.290 264.075USD -1,555,402 -
2025-09-18BUY31263.950266.620 266.353USD 8,257 -
2025-09-17BUY279262.050268.310 267.684USD 74,684 -
2025-09-16BUY124267.890269.100 268.979USD 33,353 -
2025-09-11BUY155267.940268.920 268.822USD 41,667 -
2025-09-09BUY155264.000268.620 268.158USD 41,564 -
2025-09-08BUY62268.070268.380 268.349USD 16,638 -
2025-09-05BUY713264.700271.670 270.973USD 193,204 -
2025-09-02BUY651264.480265.700 265.578USD 172,891 -
2025-08-22BUY31273.820274.530 274.459USD 8,508 -
2025-08-21BUY93262.270264.000 263.827USD 24,536 -
2025-08-20BUY124263.530268.650 268.138USD 33,249 -
2025-08-19BUY186266.780270.240 269.894USD 50,200 -
2025-07-31BUY31263.830270.050 269.428USD 8,352 -
2025-07-30BUY248270.040275.050 274.549USD 68,088 -
2025-07-29BUY31273.470276.950 276.602USD 8,575 -
2025-07-24BUY31272.880276.300 275.958USD 8,555 -
2025-07-23BUY186273.510273.730 273.708USD 50,910 -
2025-07-22BUY279272.980273.300 273.268USD 76,242 -
2025-07-21BUY62271.560274.710 274.395USD 17,012 -
2025-07-18SELL-311272.580273.640 273.534USD -85,069 -
2025-07-17BUY31271.600274.550 274.255USD 8,502 -
2025-07-16BUY124273.600276.910 276.579USD 34,296 -
2025-07-15SELL-480274.900282.970 282.163USD -135,438 -
2025-07-11SELL-62281.650282.610 282.514USD -17,516 -
2025-07-10BUY248282.300283.750 283.605USD 70,334 -
2025-07-09BUY248279.190282.040 281.755USD 69,875 -
2025-07-08BUY188279.960282.360 282.120USD 53,039 -
2025-07-07SELL-713278.400280.130 279.957USD -199,609 -
2025-07-02SELL-899277.520278.180 278.114USD -250,024 -
2025-06-30BUY527273.210275.800 275.541USD 145,210 -
2025-06-27BUY279273.470274.510 274.406USD 76,559 -
2025-06-25SELL-62265.990269.100 268.789USD -16,665 -
2025-06-24BUY35268.730269.910 269.792USD 9,443 -
2025-06-23BUY806264.110264.330 264.308USD 213,032 -
2025-06-20SELL-93260.190261.520 261.387USD -24,309 -
2025-06-18SELL-186257.530260.840 260.509USD -48,455 -
2025-06-13SELL-93254.990260.580 260.021USD -24,182 -
2025-06-12BUY93263.230265.840 265.579USD 24,699 -
2025-06-11BUY124266.060269.190 268.877USD 33,341 -
2025-06-06SELL-155265.630266.050 266.008USD -41,231 -
2025-06-05SELL-93259.810262.900 262.591USD -24,421 -
2025-06-04SELL-124261.930265.280 264.945USD -32,853 -
2025-06-02BUY403261.210262.740 262.587USD 105,823 -
2025-05-30SELL-93263.830265.120 264.991USD -24,644 -
2025-05-29BUY31263.610266.180 265.923USD 8,244 -
2025-05-28SELL-31264.530266.890 266.654USD -8,266 -
2025-05-27BUY341266.100266.350 266.325USD 90,817 -
2025-05-23SELL-620257.700258.970 258.843USD -160,483 -
2025-05-22SELL-682260.690262.110 261.968USD -178,662 -
2025-05-21BUY31260.690264.590 264.200USD 8,190 -
2025-05-20BUY248267.340271.640 271.210USD 67,260 -
2025-05-19BUY899273.190273.760 273.703USD 246,059 -
2025-05-16BUY837273.230273.320 273.311USD 228,761 -
2025-05-15BUY682271.470272.950 272.802USD 186,051 -
2025-05-14BUY620272.590275.620 275.317USD 170,697 -
2025-05-13SELL-124274.140276.020 275.832USD -34,203 -
2025-05-12BUY31271.960273.420 273.274USD 8,471 -
2025-05-09BUY93257.970259.990 259.788USD 24,160 -
2025-05-08SELL-899259.300263.120 262.738USD -236,201 -
2025-05-07SELL-434255.990258.100 257.889USD -111,924 -
2025-05-06BUY1,085251.960258.590 257.927USD 279,851 -
2025-05-02BUY93249.470250.540 250.433USD 23,290 -
2025-05-01SELL-155243.950246.240 246.011USD -38,132 -
2025-04-30BUY93238.580239.050 239.003USD 22,227 -
2025-04-29BUY217239.670240.850 240.732USD 52,239 -
2025-04-28BUY476236.930240.830 240.440USD 114,449 -
2025-04-25BUY448236.200238.020 237.838USD 106,551 -
2025-04-24BUY128236.260237.350 237.241USD 30,367 -
2025-04-23BUY352229.790236.440 235.775USD 82,993 -
2025-04-22SELL-196220.590221.370 221.292USD -43,373 -
2025-04-17BUY64220.410222.420 222.219USD 14,222 -
2025-04-16BUY128218.790223.980 223.461USD 28,603 -
2025-04-15BUY640222.580225.490 225.199USD 144,127 -
2025-04-11BUY800225.220227.750 227.497USD 181,998 -
2025-04-10BUY1,312222.920230.220 229.490USD 301,091 -
2025-04-09BUY256233.390235.290 235.100USD 60,186 -
2025-04-08BUY672211.120222.120 221.020USD 148,525 -
2025-04-07BUY766213.360224.140 223.062USD 170,865 -
2025-04-04SELL-1,920214.580222.660 221.852USD -425,956 -
2025-04-02BUY224242.560244.030 243.883USD 54,630 -
2025-03-31SELL-864238.200239.680 239.532USD -206,956 -
2025-03-28SELL-544237.010243.410 242.770USD -132,067 -
2025-03-27SELL-160244.450245.980 245.827USD -39,332 -
2025-03-26BUY288246.720250.430 250.059USD 72,017 -
2025-03-25SELL-384246.480246.750 246.723USD -94,742 -
2025-03-24BUY224242.920243.490 243.433USD 54,529 -
2025-03-21SELL-3,223237.490237.940 237.895USD -766,736 -
2025-03-19BUY60247.620248.600 248.502USD 14,910 -
2025-03-18SELL-576240.390247.210 246.528USD -142,000 -
2025-03-17BUY608248.110249.400 249.271USD 151,557 -
2025-03-14BUY544243.110243.620 243.569USD 132,502 -
2025-03-13BUY2,684237.290243.920 243.257USD 652,902 -
2025-03-12BUY1,280243.810249.040 248.517USD 318,102 -
2025-03-11BUY512246.310255.930 254.968USD 130,544 -
2025-03-07BUY302262.750264.980 264.757USD 79,957 -
2025-03-06SELL-288262.630268.550 267.958USD -77,172 -
2025-03-05BUY996271.100272.470 272.333USD 271,244 -
2025-03-04BUY192270.800276.410 275.849USD 52,963 -
2025-03-03BUY864277.720284.480 283.804USD 245,207 -
2025-02-28SELL-224280.450282.350 282.160USD -63,204 -
2025-02-27BUY32277.210283.660 283.015USD 9,056 -
2025-02-26SELL-64282.160285.000 284.716USD -18,222 -
2025-02-25BUY608277.460277.780 277.748USD 168,871 -
2025-02-21BUY448277.470287.200 286.227USD 128,230 -
2025-02-20BUY256287.200287.650 287.605USD 73,627 -
2025-02-19BUY64287.560288.930 288.793USD 18,483 -
2025-02-18BUY160288.420289.300 289.212USD 46,274 -
2025-02-13BUY544288.240291.460 291.138USD 158,379 -
2025-02-12BUY192290.450291.470 291.368USD 55,943 -
2025-02-11SELL-64288.000295.590 294.831USD -18,869 -
2025-02-07SELL-256303.970307.520 307.165USD -78,634 -
2025-02-06BUY128302.950304.130 304.012USD 38,914 -
2025-02-04BUY1,120290.750291.860 291.749USD 326,759 -
2025-02-03BUY416290.460290.970 290.919USD 121,022 -
2025-01-31BUY96290.590293.710 293.398USD 28,166 -
2025-01-30BUY64292.540294.990 294.745USD 18,864 -
2025-01-29BUY608289.660290.270 290.209USD 176,447 -
2025-01-28BUY288288.640290.880 290.656USD 83,709 -
2025-01-27BUY448288.050288.270 288.248USD 129,135 -
2025-01-24BUY288284.110286.590 286.342USD 82,466 -
2025-01-23BUY832285.070285.140 285.133USD 237,231 -
2025-01-22BUY544280.410280.780 280.743USD 152,724 -
2025-01-06BUY320272.620275.910 275.581USD 88,186 -
2024-12-10BUY224287.670289.750 289.542USD 64,857 -
2024-12-09BUY256286.970293.870 293.180USD 75,054 -
2024-12-06BUY384292.590295.450 295.164USD 113,343 -
2024-12-05BUY96292.480294.650 294.433USD 28,266 -
2024-12-04BUY352289.630290.010 289.972USD 102,070 -
2024-12-03BUY1,126284.930287.990 287.684USD 323,932 -
2024-12-02BUY95286.240289.940 289.570USD 27,509 -
2024-11-29BUY736289.090290.430 290.296USD 213,658 -
2024-11-27BUY864285.600287.900 287.670USD 248,547 -
2024-11-26BUY1,856288.180289.800 289.638USD 537,568 -
2024-11-25BUY1,920288.000289.630 289.467USD 555,777 -
2024-11-22BUY2,240284.290284.950 284.884USD 638,140 -
2024-11-21BUY352283.440283.830 283.791USD 99,894 -
2024-11-20BUY320280.180280.830 280.765USD 89,845 -
2024-11-19BUY288279.270280.710 280.566USD 80,803 -
2024-11-18BUY2,592281.450282.240 282.161USD 731,361 -
2024-11-12BUY896286.020287.000 286.902USD 257,064 -
2024-11-11BUY608285.910286.190 286.162USD 173,986 -
2024-11-08BUY456280.800282.800 282.600USD 128,866 -
2024-11-07BUY2,848277.680278.500 278.418USD 792,934 -
2024-11-06BUY864276.260277.410 277.295USD 239,583 -
2024-11-05BUY1,276259.660261.070 260.929USD 332,945 -
2024-11-04BUY224256.430256.690 256.664USD 57,493 -
2024-11-01BUY512260.570263.390 263.108USD 134,711 -
2024-10-31BUY128260.020265.370 264.835USD 33,899 -
2024-10-30BUY318264.260265.600 265.466USD 84,418 -
2024-10-29BUY768263.890265.110 264.988USD 203,511 -
2024-10-28SELL-224262.550264.600 264.395USD -59,224 -
2024-10-25BUY384262.120265.130 264.829USD 101,694 -
2024-10-24BUY256260.630261.820 261.701USD 66,995 -
2024-10-23BUY320257.820263.000 262.482USD 83,994 -
2024-10-22BUY826265.500265.890 265.851USD 219,593 -
2024-10-21BUY896264.970266.440 266.293USD 238,599 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy