Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares Core S&P 500 UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-09-18 (Thursday)537,591MAR holding increased by 31USD 141,897,144MAR holding increased by 1029546USD 141,897,14431USD 1,029,546 USD 263.95 USD 262.05
2025-09-17 (Wednesday)537,560MAR holding increased by 279USD 140,867,598MAR holding decreased by -3064609USD 140,867,598279USD -3,064,609 USD 262.05 USD 267.89
2025-09-16 (Tuesday)537,281MAR holding increased by 124USD 143,932,207MAR holding increased by 1510400USD 143,932,207124USD 1,510,400 USD 267.89 USD 265.14
2025-09-15 (Monday)537,157USD 142,421,807USD 142,421,807
2025-09-12 (Friday)536,847USD 143,069,726USD 143,069,726
2025-09-11 (Thursday)536,754MAR holding increased by 155USD 143,817,867MAR holding increased by 3003557USD 143,817,867155USD 3,003,557 USD 267.94 USD 262.42
2025-09-10 (Wednesday)536,599USD 140,814,310MAR holding decreased by -847826USD 140,814,3100USD -847,826 USD 262.42 USD 264
2025-09-09 (Tuesday)536,599MAR holding increased by 155USD 141,662,136MAR holding decreased by -2139725USD 141,662,136155USD -2,139,725 USD 264 USD 268.065
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00B5BMR087

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY31 263.950* 265.15
2025-09-17BUY279 262.050* 265.17
2025-09-16BUY124 267.890* 265.15
2025-09-11BUY155 267.940* 265.14
2025-09-09BUY155 264.000* 265.16
2025-09-08BUY62 268.065* 265.14
2025-09-05BUY713 264.700* 265.14
2025-09-02BUY651 264.480* 265.15
2025-08-22BUY31 273.820* 265.10
2025-08-21BUY93 262.270* 265.11
2025-08-20BUY124 263.530* 265.12
2025-08-19BUY186 266.780* 265.11
2025-07-31BUY31 263.830* 265.12
2025-07-30BUY248 270.040* 265.09
2025-07-29BUY31 273.470* 265.04
2025-07-24BUY31 272.880* 264.99
2025-07-23BUY186 273.510* 264.94
2025-07-22BUY279 272.980* 264.89
2025-07-21BUY62 271.560* 264.85
2025-07-18SELL-311 272.580* 264.80 Profit of 82,353 on sale
2025-07-17BUY31 271.600* 264.76
2025-07-16BUY124 273.600* 264.70
2025-07-15SELL-480 274.900* 264.63 Profit of 127,025 on sale
2025-07-11SELL-62 281.650* 264.52 Profit of 16,401 on sale
2025-07-10BUY248 282.300* 264.41
2025-07-09BUY248 279.190* 264.31
2025-07-08BUY188 279.960* 264.21
2025-07-07SELL-713 278.400* 264.12 Profit of 188,315 on sale
2025-07-02SELL-899 277.520* 263.81 Profit of 237,165 on sale
2025-06-30BUY527 273.210* 263.75
2025-06-27BUY279 273.470* 263.68
2025-06-25SELL-62 265.990* 263.62 Profit of 16,345 on sale
2025-06-24BUY35 268.730* 263.59
2025-06-23BUY806 264.110* 263.58
2025-06-20SELL-93 260.190* 263.61 Profit of 24,515 on sale
2025-06-18SELL-186 257.530* 263.69 Profit of 49,047 on sale
2025-06-13SELL-93 254.990* 263.86 Profit of 24,539 on sale
2025-06-12BUY93 263.230* 263.86
2025-06-11BUY124 266.060* 263.84
2025-06-06SELL-155 265.630* 263.78 Profit of 40,886 on sale
2025-06-05SELL-93 259.810* 263.81 Profit of 24,535 on sale
2025-06-04SELL-124 261.930* 263.83 Profit of 32,715 on sale
2025-06-02BUY403 261.210* 263.84
2025-05-30SELL-93 263.830* 263.84 Profit of 24,538 on sale
2025-05-29BUY31 263.610* 263.85
2025-05-28SELL-31 264.530* 263.84 Profit of 8,179 on sale
2025-05-27BUY341 266.100* 263.82
2025-05-23SELL-620 257.700* 263.92 Profit of 163,633 on sale
2025-05-22SELL-682 260.690* 263.95 Profit of 180,014 on sale
2025-05-21BUY31 260.690* 263.98
2025-05-20BUY248 267.340* 263.95
2025-05-19BUY899 273.190* 263.87
2025-05-16BUY837 273.230* 263.79
2025-05-15BUY682 271.470* 263.72
2025-05-14BUY620 272.590* 263.65
2025-05-13SELL-124 274.140* 263.55 Profit of 32,680 on sale
2025-05-12BUY31 271.960* 263.48
2025-05-09BUY93 257.970* 263.53
2025-05-08SELL-899 259.300* 263.57 Profit of 236,945 on sale
2025-05-07SELL-434 255.990* 263.63 Profit of 114,417 on sale
2025-05-06BUY1,085 251.960* 263.74
2025-05-02BUY93 249.470* 264.03
2025-05-01SELL-155 243.950* 264.22 Profit of 40,955 on sale
2025-04-30BUY93 238.580* 264.47
2025-04-29BUY217 239.670* 264.71
2025-04-28BUY476 236.930* 264.98
2025-04-25BUY448 236.200* 265.27
2025-04-24BUY128 236.260* 265.56
2025-04-23BUY352 229.790* 265.92
2025-04-22SELL-196 220.590* 266.38 Profit of 52,211 on sale
2025-04-17BUY64 220.410* 267.88
2025-04-16BUY128 218.790* 268.41
2025-04-15BUY640 222.580* 268.90
2025-04-11BUY800 225.220* 269.88
2025-04-10BUY1,312 222.920* 270.40
2025-04-09BUY256 233.390* 270.82
2025-04-08BUY672 211.120* 271.49
2025-04-07BUY766 213.360* 272.16
2025-04-04SELL-1,920 214.580* 272.83 Profit of 523,837 on sale
2025-04-02BUY224 242.560* 273.19
2025-03-31SELL-864 238.200* 274.03 Profit of 236,763 on sale
2025-03-28SELL-544 237.010* 274.48 Profit of 149,318 on sale
2025-03-27SELL-160 244.450* 274.85 Profit of 43,976 on sale
2025-03-26BUY288 246.720* 275.20
2025-03-25SELL-384 246.480* 275.57 Profit of 105,818 on sale
2025-03-24BUY224 242.920* 275.99
2025-03-21SELL-3,223 237.490* 276.49 Profit of 891,117 on sale
2025-03-19BUY60 247.620* 277.29
2025-03-18SELL-576 240.390* 277.79 Profit of 160,008 on sale
2025-03-17BUY608 248.110* 278.20
2025-03-14BUY544 243.110* 278.69
2025-03-13BUY2,684 237.290* 279.27
2025-03-12BUY1,280 243.810* 279.78
2025-03-11BUY512 246.310* 280.26
2025-03-07BUY302 262.750* 280.87
2025-03-06SELL-288 262.630* 281.14 Profit of 80,969 on sale
2025-03-05BUY996 271.100* 281.30
2025-03-04BUY192 270.800* 281.46
2025-03-03BUY864 277.720* 281.52
2025-02-28SELL-224 280.450* 281.54 Profit of 63,064 on sale
2025-02-27BUY32 277.210* 281.61
2025-02-26SELL-64 282.160* 281.60 Profit of 18,022 on sale
2025-02-25BUY608 277.460* 281.67
2025-02-21BUY448 277.470* 281.83
2025-02-20BUY256 287.200* 281.73
2025-02-19BUY64 287.560* 281.63
2025-02-18BUY160 288.420* 281.50
2025-02-13BUY544 288.240* 281.29
2025-02-12BUY192 290.450* 281.11
2025-02-11SELL-64 288.000* 280.97 Profit of 17,982 on sale
2025-02-07SELL-256 303.970* 279.98 Profit of 71,674 on sale
2025-02-06BUY128 302.950* 279.48
2025-02-04BUY1,120 290.750* 278.93
2025-02-03BUY416 290.460* 278.66
2025-01-31BUY96 290.590* 278.38
2025-01-30BUY64 292.540* 278.03
2025-01-29BUY608 289.660* 277.74
2025-01-28BUY288 288.640* 277.46
2025-01-27BUY448 288.050* 277.18
2025-01-24BUY288 284.110* 276.99
2025-01-23BUY832 285.070* 276.77
2025-01-22BUY544 280.410* 276.67
2025-01-06BUY320 272.620* 276.79
2024-12-10BUY224 287.670* 276.46
2024-12-09BUY256 286.970* 276.13
2024-12-06BUY384 292.590* 275.60
2024-12-05BUY96 292.480* 275.03
2024-12-04BUY352 289.630* 274.53
2024-12-03BUY1,126 284.930* 274.16
2024-12-02BUY95 286.240* 273.71
2024-11-29BUY736 289.090* 273.12
2024-11-27BUY864 285.600* 272.08
2024-11-26BUY1,856 288.180* 271.38
2024-11-25BUY1,920 288.000* 270.62
2024-11-22BUY2,240 284.290* 269.97
2024-11-21BUY352 283.440* 269.30
2024-11-20BUY320 280.180* 268.73
2024-11-19BUY288 279.270* 268.14
2024-11-18BUY2,592 281.450* 267.36
2024-11-12BUY896 286.020* 266.19
2024-11-11BUY608 285.910* 264.88
2024-11-08BUY456 280.800* 263.74
2024-11-07BUY2,848 277.680* 262.67
2024-11-06BUY864 276.260* 261.54
2024-11-05BUY1,276 259.660* 261.71
2024-11-04BUY224 256.430* 262.23
2024-11-01BUY512 260.570* 262.42
2024-10-31BUY128 260.020* 262.72
2024-10-30BUY318 264.260* 262.50
2024-10-29BUY768 263.890* 262.26
2024-10-28SELL-224 262.550* 262.21 Profit of 58,735 on sale
2024-10-25BUY384 262.120* 262.23
2024-10-24BUY256 260.630* 262.76
2024-10-23BUY320 257.820* 265.24
2024-10-22BUY826 265.500* 264.97
2024-10-21BUY896 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.