Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares Core S&P 500 UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-11-11 (Tuesday)537,448USD 156,881,071MAR holding increased by 768550USD 156,881,0710USD 768,550 USD 291.9 USD 290.47
2025-11-10 (Monday)537,448MAR holding increased by 248USD 156,112,521MAR holding decreased by -298631USD 156,112,521248USD -298,631 USD 290.47 USD 291.16
2025-11-07 (Friday)537,200USD 156,411,152MAR holding increased by 5382744USD 156,411,1520USD 5,382,744 USD 291.16 USD 281.14
2025-11-06 (Thursday)537,200MAR holding decreased by -150USD 151,028,408MAR holding decreased by -1079257USD 151,028,408-150USD -1,079,257 USD 281.14 USD 283.07
2025-11-05 (Wednesday)537,350MAR holding decreased by -93USD 152,107,665MAR holding increased by 5794183USD 152,107,665-93USD 5,794,183 USD 283.07 USD 272.24
2025-11-04 (Tuesday)537,443MAR holding decreased by -396USD 146,313,482MAR holding increased by 4383148USD 146,313,482-396USD 4,383,148 USD 272.24 USD 263.89
2025-11-03 (Monday)537,839USD 141,930,334MAR holding increased by 1780247USD 141,930,3340USD 1,780,247 USD 263.89 USD 260.58
2025-10-31 (Friday)537,839MAR holding decreased by -62USD 140,150,087MAR holding decreased by -925208USD 140,150,087-62USD -925,208 USD 260.58 USD 262.27
2025-10-30 (Thursday)537,901MAR holding increased by 217USD 141,075,295MAR holding decreased by -400119USD 141,075,295217USD -400,119 USD 262.27 USD 263.12
2025-10-29 (Wednesday)537,684MAR holding increased by 217USD 141,475,414MAR holding decreased by -1197888USD 141,475,414217USD -1,197,888 USD 263.12 USD 265.455
2025-10-28 (Tuesday)537,467MAR holding increased by 930USD 142,673,302MAR holding decreased by -2840898USD 142,673,302930USD -2,840,898 USD 265.455 USD 271.21
2025-10-27 (Monday)536,537MAR holding increased by 496USD 145,514,200MAR holding increased by 75556USD 145,514,200496USD 75,556 USD 271.21 USD 271.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00B5BMR087

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY248294.180286.100 286.908USD 71,153 265.42
2025-11-06SELL-150286.580279.870 280.541USD -42,081 265.22 Loss of -2,299 on sale
2025-11-05SELL-93285.630272.664 273.960USD -25,478 265.13 Loss of -821 on sale
2025-11-04SELL-396275.660263.505 264.721USD -104,829 265.09 Profit of 147 on sale
2025-10-31SELL-62261.550256.760 257.239USD -15,949 265.12 Profit of 489 on sale
2025-10-30BUY217267.320261.700 262.262USD 56,911 265.14
2025-10-29BUY217263.120267.110 266.711USD 57,876 265.15
2025-10-28BUY930265.460271.190 270.617USD 251,674 265.14
2025-10-27BUY496271.210274.940 274.567USD 136,185 265.11
2025-10-24BUY62271.320273.310 273.111USD 16,933 265.08
2025-10-23SELL-124269.700273.040 272.706USD -33,816 265.06 Loss of -948 on sale
2025-10-22BUY248272.070276.800 276.327USD 68,529 265.02
2025-10-21BUY93268.430269.580 269.465USD 25,060 265.00
2025-10-17BUY465260.850263.070 262.848USD 122,224 265.05
2025-10-16BUY31259.040267.720 266.852USD 8,272 265.08
2025-10-14SELL-186267.970269.640 269.473USD -50,122 265.06 Loss of -820 on sale
2025-10-13BUY217263.260265.290 265.087USD 57,524 265.07
2025-10-02BUY341266.400266.790 266.751USD 90,962 265.06
2025-10-01BUY217261.660262.260 262.200USD 56,897 265.08
2025-09-30BUY310260.440265.960 265.408USD 82,276 265.11
2025-09-29BUY279266.820267.690 267.603USD 74,661 265.10
2025-09-26BUY341264.210266.000 265.821USD 90,645 265.10
2025-09-25BUY434260.900262.250 262.115USD 113,758 265.13
2025-09-24SELL-5,890262.140264.290 264.075USD -1,555,402 265.14 Profit of 6,294 on sale
2025-09-18BUY31263.950266.620 266.353USD 8,257 265.15
2025-09-17BUY279262.050268.310 267.684USD 74,684 265.17
2025-09-16BUY124267.890269.100 268.979USD 33,353 265.15
2025-09-11BUY155267.940268.920 268.822USD 41,667 265.14
2025-09-09BUY155264.000268.620 268.158USD 41,564 265.16
2025-09-08BUY62268.070268.380 268.349USD 16,638 265.14
2025-09-05BUY713264.700271.670 270.973USD 193,204 265.14
2025-09-02BUY651264.480265.700 265.578USD 172,891 265.15
2025-08-22BUY31273.820274.530 274.459USD 8,508 265.10
2025-08-21BUY93262.270264.000 263.827USD 24,536 265.11
2025-08-20BUY124263.530268.650 268.138USD 33,249 265.12
2025-08-19BUY186266.780270.240 269.894USD 50,200 265.11
2025-07-31BUY31263.830270.050 269.428USD 8,352 265.12
2025-07-30BUY248270.040275.050 274.549USD 68,088 265.09
2025-07-29BUY31273.470276.950 276.602USD 8,575 265.04
2025-07-24BUY31272.880276.300 275.958USD 8,555 264.99
2025-07-23BUY186273.510273.730 273.708USD 50,910 264.94
2025-07-22BUY279272.980273.300 273.268USD 76,242 264.89
2025-07-21BUY62271.560274.710 274.395USD 17,012 264.85
2025-07-18SELL-311272.580273.640 273.534USD -85,069 264.80 Loss of -2,716 on sale
2025-07-17BUY31271.600274.550 274.255USD 8,502 264.76
2025-07-16BUY124273.600276.910 276.579USD 34,296 264.70
2025-07-15SELL-480274.900282.970 282.163USD -135,438 264.63 Loss of -8,414 on sale
2025-07-11SELL-62281.650282.610 282.514USD -17,516 264.52 Loss of -1,115 on sale
2025-07-10BUY248282.300283.750 283.605USD 70,334 264.41
2025-07-09BUY248279.190282.040 281.755USD 69,875 264.31
2025-07-08BUY188279.960282.360 282.120USD 53,039 264.21
2025-07-07SELL-713278.400280.130 279.957USD -199,609 264.12 Loss of -11,295 on sale
2025-07-02SELL-899277.520278.180 278.114USD -250,024 263.81 Loss of -12,859 on sale
2025-06-30BUY527273.210275.800 275.541USD 145,210 263.75
2025-06-27BUY279273.470274.510 274.406USD 76,559 263.68
2025-06-25SELL-62265.990269.100 268.789USD -16,665 263.62 Loss of -320 on sale
2025-06-24BUY35268.730269.910 269.792USD 9,443 263.59
2025-06-23BUY806264.110264.330 264.308USD 213,032 263.58
2025-06-20SELL-93260.190261.520 261.387USD -24,309 263.61 Profit of 206 on sale
2025-06-18SELL-186257.530260.840 260.509USD -48,455 263.69 Profit of 593 on sale
2025-06-13SELL-93254.990260.580 260.021USD -24,182 263.86 Profit of 357 on sale
2025-06-12BUY93263.230265.840 265.579USD 24,699 263.86
2025-06-11BUY124266.060269.190 268.877USD 33,341 263.84
2025-06-06SELL-155265.630266.050 266.008USD -41,231 263.78 Loss of -345 on sale
2025-06-05SELL-93259.810262.900 262.591USD -24,421 263.81 Profit of 114 on sale
2025-06-04SELL-124261.930265.280 264.945USD -32,853 263.83 Loss of -139 on sale
2025-06-02BUY403261.210262.740 262.587USD 105,823 263.84
2025-05-30SELL-93263.830265.120 264.991USD -24,644 263.84 Loss of -107 on sale
2025-05-29BUY31263.610266.180 265.923USD 8,244 263.85
2025-05-28SELL-31264.530266.890 266.654USD -8,266 263.84 Loss of -87 on sale
2025-05-27BUY341266.100266.350 266.325USD 90,817 263.82
2025-05-23SELL-620257.700258.970 258.843USD -160,483 263.92 Profit of 3,150 on sale
2025-05-22SELL-682260.690262.110 261.968USD -178,662 263.95 Profit of 1,352 on sale
2025-05-21BUY31260.690264.590 264.200USD 8,190 263.98
2025-05-20BUY248267.340271.640 271.210USD 67,260 263.95
2025-05-19BUY899273.190273.760 273.703USD 246,059 263.87
2025-05-16BUY837273.230273.320 273.311USD 228,761 263.79
2025-05-15BUY682271.470272.950 272.802USD 186,051 263.72
2025-05-14BUY620272.590275.620 275.317USD 170,697 263.65
2025-05-13SELL-124274.140276.020 275.832USD -34,203 263.55 Loss of -1,523 on sale
2025-05-12BUY31271.960273.420 273.274USD 8,471 263.48
2025-05-09BUY93257.970259.990 259.788USD 24,160 263.53
2025-05-08SELL-899259.300263.120 262.738USD -236,201 263.57 Profit of 744 on sale
2025-05-07SELL-434255.990258.100 257.889USD -111,924 263.63 Profit of 2,494 on sale
2025-05-06BUY1,085251.960258.590 257.927USD 279,851 263.74
2025-05-02BUY93249.470250.540 250.433USD 23,290 264.03
2025-05-01SELL-155243.950246.240 246.011USD -38,132 264.22 Profit of 2,823 on sale
2025-04-30BUY93238.580239.050 239.003USD 22,227 264.47
2025-04-29BUY217239.670240.850 240.732USD 52,239 264.71
2025-04-28BUY476236.930240.830 240.440USD 114,449 264.98
2025-04-25BUY448236.200238.020 237.838USD 106,551 265.27
2025-04-24BUY128236.260237.350 237.241USD 30,367 265.56
2025-04-23BUY352229.790236.440 235.775USD 82,993 265.92
2025-04-22SELL-196220.590221.370 221.292USD -43,373 266.38 Profit of 8,838 on sale
2025-04-17BUY64220.410222.420 222.219USD 14,222 267.88
2025-04-16BUY128218.790223.980 223.461USD 28,603 268.41
2025-04-15BUY640222.580225.490 225.199USD 144,127 268.90
2025-04-11BUY800225.220227.750 227.497USD 181,998 269.88
2025-04-10BUY1,312222.920230.220 229.490USD 301,091 270.40
2025-04-09BUY256233.390235.290 235.100USD 60,186 270.82
2025-04-08BUY672211.120222.120 221.020USD 148,525 271.49
2025-04-07BUY766213.360224.140 223.062USD 170,865 272.16
2025-04-04SELL-1,920214.580222.660 221.852USD -425,956 272.83 Profit of 97,882 on sale
2025-04-02BUY224242.560244.030 243.883USD 54,630 273.19
2025-03-31SELL-864238.200239.680 239.532USD -206,956 274.03 Profit of 29,807 on sale
2025-03-28SELL-544237.010243.410 242.770USD -132,067 274.48 Profit of 17,251 on sale
2025-03-27SELL-160244.450245.980 245.827USD -39,332 274.85 Profit of 4,644 on sale
2025-03-26BUY288246.720250.430 250.059USD 72,017 275.20
2025-03-25SELL-384246.480246.750 246.723USD -94,742 275.57 Profit of 11,077 on sale
2025-03-24BUY224242.920243.490 243.433USD 54,529 275.99
2025-03-21SELL-3,223237.490237.940 237.895USD -766,736 276.49 Profit of 124,381 on sale
2025-03-19BUY60247.620248.600 248.502USD 14,910 277.29
2025-03-18SELL-576240.390247.210 246.528USD -142,000 277.79 Profit of 18,008 on sale
2025-03-17BUY608248.110249.400 249.271USD 151,557 278.20
2025-03-14BUY544243.110243.620 243.569USD 132,502 278.69
2025-03-13BUY2,684237.290243.920 243.257USD 652,902 279.27
2025-03-12BUY1,280243.810249.040 248.517USD 318,102 279.78
2025-03-11BUY512246.310255.930 254.968USD 130,544 280.26
2025-03-07BUY302262.750264.980 264.757USD 79,957 280.87
2025-03-06SELL-288262.630268.550 267.958USD -77,172 281.14 Profit of 3,797 on sale
2025-03-05BUY996271.100272.470 272.333USD 271,244 281.30
2025-03-04BUY192270.800276.410 275.849USD 52,963 281.46
2025-03-03BUY864277.720284.480 283.804USD 245,207 281.52
2025-02-28SELL-224280.450282.350 282.160USD -63,204 281.54 Loss of -139 on sale
2025-02-27BUY32277.210283.660 283.015USD 9,056 281.61
2025-02-26SELL-64282.160285.000 284.716USD -18,222 281.60 Loss of -199 on sale
2025-02-25BUY608277.460277.780 277.748USD 168,871 281.67
2025-02-21BUY448277.470287.200 286.227USD 128,230 281.83
2025-02-20BUY256287.200287.650 287.605USD 73,627 281.73
2025-02-19BUY64287.560288.930 288.793USD 18,483 281.63
2025-02-18BUY160288.420289.300 289.212USD 46,274 281.50
2025-02-13BUY544288.240291.460 291.138USD 158,379 281.29
2025-02-12BUY192290.450291.470 291.368USD 55,943 281.11
2025-02-11SELL-64288.000295.590 294.831USD -18,869 280.97 Loss of -887 on sale
2025-02-07SELL-256303.970307.520 307.165USD -78,634 279.98 Loss of -6,960 on sale
2025-02-06BUY128302.950304.130 304.012USD 38,914 279.48
2025-02-04BUY1,120290.750291.860 291.749USD 326,759 278.93
2025-02-03BUY416290.460290.970 290.919USD 121,022 278.66
2025-01-31BUY96290.590293.710 293.398USD 28,166 278.38
2025-01-30BUY64292.540294.990 294.745USD 18,864 278.03
2025-01-29BUY608289.660290.270 290.209USD 176,447 277.74
2025-01-28BUY288288.640290.880 290.656USD 83,709 277.46
2025-01-27BUY448288.050288.270 288.248USD 129,135 277.18
2025-01-24BUY288284.110286.590 286.342USD 82,466 276.99
2025-01-23BUY832285.070285.140 285.133USD 237,231 276.77
2025-01-22BUY544280.410280.780 280.743USD 152,724 276.67
2025-01-06BUY320272.620275.910 275.581USD 88,186 276.79
2024-12-10BUY224287.670289.750 289.542USD 64,857 276.46
2024-12-09BUY256286.970293.870 293.180USD 75,054 276.13
2024-12-06BUY384292.590295.450 295.164USD 113,343 275.60
2024-12-05BUY96292.480294.650 294.433USD 28,266 275.03
2024-12-04BUY352289.630290.010 289.972USD 102,070 274.53
2024-12-03BUY1,126284.930287.990 287.684USD 323,932 274.16
2024-12-02BUY95286.240289.940 289.570USD 27,509 273.71
2024-11-29BUY736289.090290.430 290.296USD 213,658 273.12
2024-11-27BUY864285.600287.900 287.670USD 248,547 272.08
2024-11-26BUY1,856288.180289.800 289.638USD 537,568 271.38
2024-11-25BUY1,920288.000289.630 289.467USD 555,777 270.62
2024-11-22BUY2,240284.290284.950 284.884USD 638,140 269.97
2024-11-21BUY352283.440283.830 283.791USD 99,894 269.30
2024-11-20BUY320280.180280.830 280.765USD 89,845 268.73
2024-11-19BUY288279.270280.710 280.566USD 80,803 268.14
2024-11-18BUY2,592281.450282.240 282.161USD 731,361 267.36
2024-11-12BUY896286.020287.000 286.902USD 257,064 266.19
2024-11-11BUY608285.910286.190 286.162USD 173,986 264.88
2024-11-08BUY456280.800282.800 282.600USD 128,866 263.74
2024-11-07BUY2,848277.680278.500 278.418USD 792,934 262.67
2024-11-06BUY864276.260277.410 277.295USD 239,583 261.54
2024-11-05BUY1,276259.660261.070 260.929USD 332,945 261.71
2024-11-04BUY224256.430256.690 256.664USD 57,493 262.23
2024-11-01BUY512260.570263.390 263.108USD 134,711 262.42
2024-10-31BUY128260.020265.370 264.835USD 33,899 262.72
2024-10-30BUY318264.260265.600 265.466USD 84,418 262.50
2024-10-29BUY768263.890265.110 264.988USD 203,511 262.26
2024-10-28SELL-224262.550264.600 264.395USD -59,224 262.21 Loss of -490 on sale
2024-10-25BUY384262.120265.130 264.829USD 101,694 262.23
2024-10-24BUY256260.630261.820 261.701USD 66,995 262.76
2024-10-23BUY320257.820263.000 262.482USD 83,994 265.24
2024-10-22BUY826265.500265.890 265.851USD 219,593 264.97
2024-10-21BUY896264.970266.440 266.293USD 238,599 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.