ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Core S&P 500 UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)1,678,233MCD holding increased by 294USD 546,432,665MCD holding decreased by -2521858USD 546,432,665294USD -2,521,858 USD 325.6 USD 327.16
2026-02-06 (Friday)1,677,939MCD holding increased by 1864USD 548,954,523MCD holding increased by 15074353USD 548,954,5231,864USD 15,074,353 USD 327.16 USD 318.53
2026-02-02 (Monday)1,676,075MCD holding increased by 98USD 533,880,170MCD holding increased by 5947415USD 533,880,17098USD 5,947,415 USD 318.53 USD 315
2026-01-30 (Friday)1,675,977USD 527,932,755MCD holding decreased by -854748USD 527,932,7550USD -854,748 USD 315 USD 315.51
2026-01-29 (Thursday)1,675,977MCD holding decreased by -693USD 528,787,503MCD holding increased by 4325127USD 528,787,503-693USD 4,325,127 USD 315.51 USD 312.8
2026-01-28 (Wednesday)1,676,670MCD holding decreased by -1980USD 524,462,376MCD holding decreased by -2851949USD 524,462,376-1,980USD -2,851,949 USD 312.8 USD 314.13
2026-01-27 (Tuesday)1,678,650MCD holding decreased by -594USD 527,314,325MCD holding increased by 1794915USD 527,314,325-594USD 1,794,915 USD 314.13 USD 312.95
2026-01-26 (Monday)1,679,244MCD holding increased by 297USD 525,519,410MCD holding increased by 6305050USD 525,519,410297USD 6,305,050 USD 312.95 USD 309.25
2026-01-23 (Friday)1,678,947MCD holding increased by 1089USD 519,214,360MCD holding increased by 5739476USD 519,214,3601,089USD 5,739,476 USD 309.25 USD 306.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B5BMR087

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY294 325.600* -
2026-02-06BUY1,864 327.160* -
2026-02-02BUY98319.520315.210 315.641USD 30,933 -
2026-01-29SELL-693317.400312.260 312.774USD -216,752 -
2026-01-28SELL-1,980316.280311.610 312.077USD -617,912 -
2026-01-27SELL-594314.550311.040 311.391USD -184,966 -
2026-01-26BUY297314.360309.980 310.418USD 92,194 -
2026-01-23BUY1,089309.510305.380 305.793USD 333,009 -
2026-01-22SELL-1,188307.630304.950 305.218USD -362,599 -
2026-01-21BUY392305.710303.140 303.397USD 118,932 -
2026-01-20SELL-594306.550302.450 302.860USD -179,899 -
2026-01-16SELL-891308.525305.840 306.108USD -272,743 -
2026-01-15BUY882308.930303.800 304.313USD 268,404 -
2026-01-14BUY784311.180305.930 306.455USD 240,261 -
2026-01-13BUY392309.660305.200 305.646USD 119,813 -
2026-01-12BUY196307.480304.170 304.501USD 59,682 -
2026-01-09BUY588309.520304.600 305.092USD 179,394 -
2026-01-08BUY392309.000302.655 303.289USD 118,889 -
2026-01-07BUY784307.000303.505 303.855USD 238,222 -
2026-01-06SELL-693300.217298.330 298.519USD -206,873 -
2026-01-05BUY1,287302.325299.620 299.890USD 385,959 -
2026-01-02BUY1,089305.550300.292 300.818USD 327,590 -
2025-12-31BUY686308.210305.360 305.645USD 209,672 -
2025-12-31BUY686308.210305.360 305.645USD 209,672 -
2025-12-30SELL-98308.630306.770 306.956USD -30,082 -
2025-12-22BUY490318.250314.470 314.848USD 154,276 -
2025-12-19BUY294319.330315.750 316.108USD 92,936 -
2025-12-18BUY490321.760318.400 318.736USD 156,181 -
2025-12-17BUY294319.200315.000 315.420USD 92,733 -
2025-12-16BUY686320.580314.340 314.964USD 216,065 -
2025-12-15BUY588319.660315.800 316.186USD 185,917 -
2025-12-11SELL-122312.980309.060 309.452USD -37,753 -
2025-12-10SELL-784311.320306.010 306.541USD -240,328 -
2025-12-09SELL-4,024312.695308.420 308.848USD -1,242,802 -
2025-12-08SELL-196313.750309.050 309.520USD -60,666 -
2025-12-05SELL-13,818312.050308.200 308.585USD -4,264,028 -
2025-12-03BUY594308.750302.175 302.832USD 179,882 -
2025-12-02BUY980303.820299.590 300.013USD 294,013 -
2025-12-01BUY686309.480303.390 303.999USD 208,543 -
2025-11-28BUY98313.293310.690 310.950USD 30,473 -
2025-11-26BUY98312.870309.725 310.039USD 30,384 -
2025-11-26BUY98312.870309.725 310.039USD 30,384 -
2025-11-25SELL-1,666311.459306.750 307.221USD -511,830 -
2025-11-24SELL-3,528310.340304.030 304.661USD -1,074,844 -
2025-11-21SELL-1,764310.535306.155 306.593USD -540,830 -
2025-11-20SELL-2,058305.640301.870 302.247USD -622,024 -
2025-11-19SELL-980304.840302.040 302.320USD -296,274 -
2025-11-18SELL-3,136308.440304.310 304.723USD -955,611 -
2025-11-17SELL-196307.600304.100 304.450USD -59,672 -
2025-11-14SELL-686310.750303.355 304.095USD -208,609 -
2025-11-13SELL-784310.100306.500 306.860USD -240,578 -
2025-11-10BUY784300.020296.040 296.438USD 232,407 -
2025-11-06SELL-480306.410297.510 298.400USD -143,232 -
2025-11-05SELL-294310.170299.500 300.567USD -88,367 -
2025-11-04SELL-1,239299.750296.450 296.780USD -367,710 -
2025-10-31SELL-198300.630297.000 297.363USD -58,878 -
2025-10-30BUY693304.390300.104 300.533USD 208,269 -
2025-10-29BUY693302.350304.780 304.537USD 211,044 -
2025-10-28BUY2,970306.400310.580 310.162USD 921,181 -
2025-10-27BUY1,584310.000310.090 310.081USD 491,168 -
2025-10-24BUY196305.790307.700 307.509USD 60,272 -
2025-10-23SELL-396306.970311.970 311.470USD -123,342 -
2025-10-22BUY792310.110312.790 312.522USD 247,517 -
2025-10-21BUY297307.480308.550 308.443USD 91,608 -
2025-10-17BUY1,485308.090308.330 308.306USD 457,834 -
2025-10-16BUY98305.330307.280 307.085USD 30,094 -
2025-10-14SELL-594304.560305.520 305.424USD -181,422 -
2025-10-13BUY693300.110300.420 300.389USD 208,170 -
2025-10-02BUY1,078299.880302.380 302.130USD 325,696 -
2025-10-01BUY686300.520304.770 304.345USD 208,781 -
2025-09-30BUY980303.890304.480 304.421USD 298,333 -
2025-09-29BUY882302.990306.110 305.798USD 269,714 -
2025-09-26BUY1,080305.240305.780 305.726USD 330,184 -
2025-09-25BUY1,372302.300306.330 305.927USD 419,732 -
2025-09-24SELL-4,906304.330305.980 305.815USD -1,500,328 -
2025-09-18BUY99301.140302.690 302.535USD 29,951 -
2025-09-17BUY891304.970306.580 306.419USD 273,019 -
2025-09-16BUY396303.290306.000 305.729USD 121,069 -
2025-09-11BUY495308.430308.940 308.889USD 152,900 -
2025-09-09BUY495312.520313.700 313.582USD 155,223 -
2025-09-08BUY198312.800313.080 313.052USD 61,984 -
2025-09-05BUY2,277314.380318.040 317.674USD 723,344 -
2025-09-02BUY2,079315.760316.130 316.093USD 657,157 -
2025-08-22BUY99314.070316.800 316.527USD 31,336 -
2025-08-21BUY297313.220313.600 313.562USD 93,128 -
2025-08-20BUY396313.080316.150 315.843USD 125,074 -
2025-08-19BUY594310.930314.220 313.891USD 186,451 -
2025-08-01BUY1,782302.890303.700 303.619USD 541,049 -
2025-07-31SELL-1,977300.070303.470 303.130USD -599,288 -
2025-07-30BUY792303.610305.430 305.248USD 241,756 -
2025-07-29BUY99302.670302.830 302.814USD 29,979 -
2025-07-24BUY99294.480297.460 297.162USD 29,419 -
2025-07-23BUY594298.120299.880 299.704USD 178,024 -
2025-07-22BUY891299.170300.100 300.007USD 267,306 -
2025-07-21BUY198295.740298.800 298.494USD 59,102 -
2025-07-18SELL-991297.070300.400 300.067USD -297,366 -
2025-07-17BUY99300.370302.450 302.242USD 29,922 -
2025-07-16BUY396298.900300.480 300.322USD 118,928 -
2025-07-15SELL-1,515299.620302.790 302.473USD -458,247 -
2025-07-11SELL-198299.910302.740 302.457USD -59,886 -
2025-07-10BUY792298.390300.780 300.541USD 238,028 -
2025-07-09BUY792293.020293.820 293.740USD 232,642 -
2025-07-08BUY596291.670293.020 292.885USD 174,559 -
2025-07-07SELL-2,277293.530295.680 295.465USD -672,774 -
2025-07-02SELL-2,871294.630298.080 297.735USD -854,797 -
2025-06-30BUY1,683292.170293.580 293.439USD 493,858 -
2025-06-27BUY891291.550292.190 292.126USD 260,284 -
2025-06-25SELL-198285.550291.080 290.527USD -57,524 -
2025-06-24BUY103291.470292.100 292.037USD 30,080 -
2025-06-23BUY2,574289.520289.520 289.520USD 745,224 -
2025-06-20BUY3,993287.460290.610 290.295USD 1,159,148 -
2025-06-18SELL-594289.630293.110 292.762USD -173,901 -
2025-06-13SELL-297301.910305.110 304.790USD -90,523 -
2025-06-12BUY297303.160303.180 303.178USD 90,044 -
2025-06-11BUY396301.720303.200 303.052USD 120,009 -
2025-06-06SELL-495307.360309.860 309.610USD -153,257 -
2025-06-05SELL-297308.980312.000 311.698USD -92,574 -
2025-06-04SELL-396311.570314.250 313.982USD -124,337 -
2025-06-02BUY1,287312.680313.250 313.193USD 403,079 -
2025-05-30SELL-288313.850315.290 315.146USD -90,762 -
2025-05-29BUY99311.860313.500 313.336USD 31,020 -
2025-05-28SELL-99312.840315.650 315.369USD -31,222 -
2025-05-27BUY1,089314.950315.620 315.553USD 343,637 -
2025-05-23SELL-1,980314.570315.650 315.542USD -624,773 -
2025-05-22SELL-2,178314.310316.620 316.389USD -689,095 -
2025-05-21BUY99316.440318.670 318.447USD 31,526 -
2025-05-20BUY792319.800321.720 321.528USD 254,650 -
2025-05-19BUY2,871321.230321.610 321.572USD 923,233 -
2025-05-16BUY2,673318.610318.660 318.655USD 851,765 -
2025-05-15BUY2,178314.480315.130 315.065USD 686,212 -
2025-05-14BUY1,980307.500308.910 308.769USD 611,363 -
2025-05-13SELL-396308.690312.170 311.822USD -123,482 -
2025-05-12BUY99311.920312.180 312.154USD 30,903 -
2025-05-09BUY297313.680314.250 314.193USD 93,315 -
2025-05-08SELL-2,871313.490319.660 319.043USD -915,972 -
2025-05-07SELL-1,386318.130319.240 319.129USD -442,313 -
2025-05-06BUY3,465316.790317.240 317.195USD 1,099,081 -
2025-05-02BUY297311.960315.970 315.569USD 93,724 -
2025-05-01SELL-495313.640319.250 318.689USD -157,751 -
2025-04-30BUY297319.650321.000 320.865USD 95,297 -
2025-04-29BUY693314.500316.730 316.507USD 219,339 -
2025-04-28BUY1,477316.810318.020 317.899USD 469,537 -
2025-04-25BUY1,386316.740321.780 321.276USD 445,289 -
2025-04-24BUY396316.220318.890 318.623USD 126,175 -
2025-04-23BUY1,089318.480319.900 319.758USD 348,216 -
2025-04-22SELL-602319.080320.000 319.908USD -192,585 -
2025-04-17BUY198311.300312.990 312.821USD 61,939 -
2025-04-16BUY4,116309.100314.290 313.771USD 1,291,481 -
2025-04-15BUY1,980312.480317.200 316.728USD 627,121 -
2025-04-11BUY2,475309.900310.890 310.791USD 769,208 -
2025-04-10BUY4,059306.780307.630 307.545USD 1,248,325 -
2025-04-09BUY792303.960311.650 310.881USD 246,218 -
2025-04-08BUY2,079299.830308.250 307.408USD 639,101 -
2025-04-07BUY2,372299.890304.880 304.381USD 721,992 -
2025-04-04SELL-5,940300.110314.960 313.475USD -1,862,041 -
2025-04-02BUY693311.580313.930 313.695USD 217,391 -
2025-03-31SELL-2,673312.370313.200 313.117USD -836,962 -
2025-03-28SELL-1,683307.090310.000 309.709USD -521,240 -
2025-03-27SELL-495312.690316.640 316.245USD -156,541 -
2025-03-26BUY891313.580314.060 314.012USD 279,785 -
2025-03-25SELL-1,188306.920308.660 308.486USD -366,481 -
2025-03-24BUY693305.670307.950 307.722USD 213,251 -
2025-03-21BUY1,188305.440307.000 306.844USD 364,531 -
2025-03-19BUY186306.920308.080 307.964USD 57,281 -
2025-03-18SELL-1,782303.600304.970 304.833USD -543,212 -
2025-03-17BUY1,881303.970305.230 305.104USD 573,901 -
2025-03-14BUY1,683299.830300.670 300.586USD 505,886 -
2025-03-13BUY8,304297.500303.460 302.864USD 2,514,983 -
2025-03-12BUY3,960299.400306.430 305.727USD 1,210,679 -
2025-03-11BUY1,584306.760317.700 316.606USD 501,504 -
2025-03-07BUY942321.290323.170 322.982USD 304,249 -
2025-03-06SELL-891310.370311.350 311.252USD -277,326 -
2025-03-05BUY3,081307.450308.460 308.359USD 950,054 -
2025-03-04BUY594305.770312.930 312.214USD 185,455 -
2025-03-03BUY2,673304.290309.490 308.970USD 825,877 -
2025-02-28SELL-693308.330308.520 308.501USD -213,791 -
2025-02-27BUY99309.950311.780 311.597USD 30,848 -
2025-02-26SELL-198304.270314.550 313.522USD -62,077 -
2025-02-25BUY1,881310.720311.710 311.611USD 586,140 -
2025-02-21BUY1,386304.810305.960 305.845USD 423,901 -
2025-02-20BUY792303.050303.130 303.122USD 240,073 -
2025-02-19BUY198301.940303.790 303.605USD 60,114 -
2025-02-18BUY495304.830307.350 307.098USD 152,014 -
2025-02-13BUY1,683310.020311.530 311.379USD 524,051 -
2025-02-12BUY594307.600310.090 309.841USD 184,046 -
2025-02-11SELL-198310.210311.590 311.452USD -61,667 -
2025-02-07SELL-792294.300296.850 296.595USD -234,903 -
2025-02-06BUY396294.360297.150 296.871USD 117,561 -
2025-02-04BUY3,465289.770290.640 290.553USD 1,006,766 -
2025-02-03BUY1,287290.050290.900 290.815USD 374,279 -
2025-01-31BUY297288.700291.250 290.995USD 86,426 -
2025-01-30BUY198290.320292.080 291.904USD 57,797 -
2025-01-29BUY1,881290.110293.140 292.837USD 550,826 -
2025-01-28BUY891291.150294.490 294.156USD 262,093 -
2025-01-27BUY1,386293.090293.430 293.396USD 406,647 -
2025-01-24BUY891285.460286.850 286.711USD 255,460 -
2025-01-23BUY2,574284.430285.000 284.943USD 733,443 -
2025-01-22BUY1,683281.350283.530 283.312USD 476,814 -
2025-01-06BUY990292.180295.600 295.258USD 292,305 -
2024-12-10BUY693300.710302.820 302.609USD 209,708 -
2024-12-09BUY792301.370302.620 302.495USD 239,576 -
2024-12-06BUY1,188298.980303.800 303.318USD 360,342 -
2024-12-05BUY297299.470299.740 299.713USD 89,015 -
2024-12-04BUY1,089295.090296.040 295.945USD 322,284 -
2024-12-03BUY3,489294.500294.850 294.815USD 1,028,610 -
2024-12-02BUY292292.440294.230 294.051USD 85,863 -
2024-11-29BUY412296.010297.050 296.946USD 122,342 -
2024-11-27BUY2,673295.080299.500 299.058USD 799,382 -
2024-11-26BUY5,742296.330297.280 297.185USD 1,706,436 -
2024-11-25BUY5,940296.190296.610 296.568USD 1,761,614 -
2024-11-22BUY6,930290.280290.600 290.568USD 2,013,636 -
2024-11-21BUY1,089288.470288.600 288.587USD 314,271 -
2024-11-20BUY990290.910291.320 291.279USD 288,366 -
2024-11-19BUY891290.730292.070 291.936USD 260,115 -
2024-11-18BUY8,019291.100295.440 295.006USD 2,365,653 -
2024-11-12BUY2,772298.650301.400 301.125USD 834,718 -
2024-11-11BUY1,881301.530303.810 303.582USD 571,038 -
2024-11-08BUY1,418298.970301.830 301.544USD 427,589 -
2024-11-07BUY8,811294.660296.540 296.352USD 2,611,158 -
2024-11-06BUY2,673294.000300.330 299.697USD 801,090 -
2024-11-05BUY3,944297.320297.380 297.374USD 1,172,843 -
2024-11-04BUY693292.850294.960 294.749USD 204,261 -
2024-11-01BUY1,584295.210296.880 296.713USD 469,993 -
2024-10-31BUY396292.110294.380 294.153USD 116,485 -
2024-10-30BUY984291.520295.370 294.985USD 290,265 -
2024-10-29BUY2,376295.000302.700 301.930USD 717,386 -
2024-10-28SELL-693296.790299.920 299.607USD -207,628 -
2024-10-25BUY1,188292.610301.600 300.701USD 357,233 -
2024-10-24BUY792301.580302.390 302.309USD 239,429 -
2024-10-23BUY990298.570301.600 301.297USD 298,284 -
2024-10-22BUY2,556314.690315.740 315.635USD 806,763 -
2024-10-21BUY2,772314.890317.900 317.599USD 880,384 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy