Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Core S&P 500 UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-09-25 (Thursday)1,685,370USD 509,487,351USD 509,487,351
2025-09-24 (Wednesday)1,683,998USD 512,491,111USD 512,491,111
2025-09-18 (Thursday)1,688,904MCD holding increased by 99USD 508,596,551MCD holding decreased by -6438310USD 508,596,55199USD -6,438,310 USD 301.14 USD 304.97
2025-09-17 (Wednesday)1,688,805MCD holding increased by 891USD 515,034,861MCD holding increased by 3107424USD 515,034,861891USD 3,107,424 USD 304.97 USD 303.29
2025-09-16 (Tuesday)1,687,914MCD holding increased by 396USD 511,927,437MCD holding increased by 2178875USD 511,927,437396USD 2,178,875 USD 303.29 USD 302.07
2025-09-15 (Monday)1,687,518USD 509,748,562USD 509,748,562
2025-09-12 (Friday)1,686,528USD 515,065,651USD 515,065,651
2025-09-11 (Thursday)1,686,231MCD holding increased by 495USD 520,084,227MCD holding increased by 4350155USD 520,084,227495USD 4,350,155 USD 308.43 USD 305.94
2025-09-10 (Wednesday)1,685,736USD 515,734,072MCD holding decreased by -11092143USD 515,734,0720USD -11,092,143 USD 305.94 USD 312.52
2025-09-09 (Tuesday)1,685,736MCD holding increased by 495USD 526,826,215MCD holding decreased by -317170USD 526,826,215495USD -317,170 USD 312.52 USD 312.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B5BMR087

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY99 301.140* 303.30
2025-09-17BUY891 304.970* 303.29
2025-09-16BUY396 303.290* 303.29
2025-09-11BUY495 308.430* 303.26
2025-09-09BUY495 312.520* 303.20
2025-09-08BUY198 312.800* 303.14
2025-09-05BUY2,277 314.380* 303.08
2025-09-02BUY2,079 315.760* 303.00
2025-08-22BUY99 314.070* 302.94
2025-08-21BUY297 313.220* 302.88
2025-08-20BUY396 313.080* 302.82
2025-08-19BUY594 310.930* 302.77
2025-08-01BUY1,782 302.890* 302.77
2025-07-31SELL-1,977 300.070* 302.78 Profit of 598,604 on sale
2025-07-30BUY792 303.610* 302.78
2025-07-29BUY99 302.670* 302.78
2025-07-24BUY99 294.480* 302.83
2025-07-23BUY594 298.120* 302.86
2025-07-22BUY891 299.170* 302.88
2025-07-21BUY198 295.740* 302.93
2025-07-18SELL-991 297.070* 302.96 Profit of 300,238 on sale
2025-07-17BUY99 300.370* 302.98
2025-07-16BUY396 298.900* 303.01
2025-07-15SELL-1,515 299.620* 303.03 Profit of 459,088 on sale
2025-07-11SELL-198 299.910* 303.05 Profit of 60,004 on sale
2025-07-10BUY792 298.390* 303.08
2025-07-09BUY792 293.020* 303.14
2025-07-08BUY596 291.670* 303.22
2025-07-07SELL-2,277 293.530* 303.28 Profit of 690,578 on sale
2025-07-02SELL-2,871 294.630* 303.47 Profit of 871,254 on sale
2025-06-30BUY1,683 292.170* 303.54
2025-06-27BUY891 291.550* 303.63
2025-06-25SELL-198 285.550* 303.88 Profit of 60,168 on sale
2025-06-24BUY103 291.470* 303.96
2025-06-23BUY2,574 289.520* 304.06
2025-06-20BUY3,993 287.460* 304.18
2025-06-18SELL-594 289.630* 304.39 Profit of 180,809 on sale
2025-06-13SELL-297 301.910* 304.56 Profit of 90,454 on sale
2025-06-12BUY297 303.160* 304.57
2025-06-11BUY396 301.720* 304.59
2025-06-06SELL-495 307.360* 304.60 Profit of 150,777 on sale
2025-06-05SELL-297 308.980* 304.57 Profit of 90,456 on sale
2025-06-04SELL-396 311.570* 304.51 Profit of 120,587 on sale
2025-06-02BUY1,287 312.680* 304.39
2025-05-30SELL-288 313.850* 304.31 Profit of 87,641 on sale
2025-05-29BUY99 311.860* 304.25
2025-05-28SELL-99 312.840* 304.18 Profit of 30,114 on sale
2025-05-27BUY1,089 314.950* 304.09
2025-05-23SELL-1,980 314.570* 303.92 Profit of 601,761 on sale
2025-05-22SELL-2,178 314.310* 303.83 Profit of 661,749 on sale
2025-05-21BUY99 316.440* 303.73
2025-05-20BUY792 319.800* 303.59
2025-05-19BUY2,871 321.230* 303.44
2025-05-16BUY2,673 318.610* 303.31
2025-05-15BUY2,178 314.480* 303.21
2025-05-14BUY1,980 307.500* 303.17
2025-05-13SELL-396 308.690* 303.13 Profit of 120,038 on sale
2025-05-12BUY99 311.920* 303.05
2025-05-09BUY297 313.680* 302.95
2025-05-08SELL-2,871 313.490* 302.86 Profit of 869,499 on sale
2025-05-07SELL-1,386 318.130* 302.72 Profit of 419,564 on sale
2025-05-06BUY3,465 316.790* 302.59
2025-05-02BUY297 311.960* 302.37
2025-05-01SELL-495 313.640* 302.27 Profit of 149,622 on sale
2025-04-30BUY297 319.650* 302.10
2025-04-29BUY693 314.500* 301.98
2025-04-28BUY1,477 316.810* 301.83
2025-04-25BUY1,386 316.740* 301.69
2025-04-24BUY396 316.220* 301.54
2025-04-23BUY1,089 318.480* 301.37
2025-04-22SELL-602 319.080* 301.19 Profit of 181,315 on sale
2025-04-17BUY198 311.300* 300.90
2025-04-16BUY4,116 309.100* 300.81
2025-04-15BUY1,980 312.480* 300.68
2025-04-11BUY2,475 309.900* 300.41
2025-04-10BUY4,059 306.780* 300.34
2025-04-09BUY792 303.960* 300.30
2025-04-08BUY2,079 299.830* 300.31
2025-04-07BUY2,372 299.890* 300.31
2025-04-04SELL-5,940 300.110* 300.31 Profit of 1,783,863 on sale
2025-04-02BUY693 311.580* 300.18
2025-03-31SELL-2,673 312.370* 299.87 Profit of 801,559 on sale
2025-03-28SELL-1,683 307.090* 299.78 Profit of 504,537 on sale
2025-03-27SELL-495 312.690* 299.62 Profit of 148,314 on sale
2025-03-26BUY891 313.580* 299.45
2025-03-25SELL-1,188 306.920* 299.36 Profit of 355,635 on sale
2025-03-24BUY693 305.670* 299.27
2025-03-21BUY1,188 305.440* 299.19
2025-03-19BUY186 306.920* 298.99
2025-03-18SELL-1,782 303.600* 298.93 Profit of 532,685 on sale
2025-03-17BUY1,881 303.970* 298.86
2025-03-14BUY1,683 299.830* 298.84
2025-03-13BUY8,304 297.500* 298.86
2025-03-12BUY3,960 299.400* 298.85
2025-03-11BUY1,584 306.760* 298.74
2025-03-07BUY942 321.290* 298.13
2025-03-06SELL-891 310.370* 297.94 Profit of 265,466 on sale
2025-03-05BUY3,081 307.450* 297.79
2025-03-04BUY594 305.770* 297.67
2025-03-03BUY2,673 304.290* 297.57
2025-02-28SELL-693 308.330* 297.39 Profit of 206,092 on sale
2025-02-27BUY99 309.950* 297.19
2025-02-26SELL-198 304.270* 297.07 Profit of 58,819 on sale
2025-02-25BUY1,881 310.720* 296.84
2025-02-21BUY1,386 304.810* 296.51
2025-02-20BUY792 303.050* 296.39
2025-02-19BUY198 301.940* 296.29
2025-02-18BUY495 304.830* 296.13
2025-02-13BUY1,683 310.020* 295.37
2025-02-12BUY594 307.600* 295.13
2025-02-11SELL-198 310.210* 294.82 Profit of 58,374 on sale
2025-02-07SELL-792 294.300* 294.54 Profit of 233,278 on sale
2025-02-06BUY396 294.360* 294.55
2025-02-04BUY3,465 289.770* 294.78
2025-02-03BUY1,287 290.050* 294.89
2025-01-31BUY297 288.700* 295.04
2025-01-30BUY198 290.320* 295.16
2025-01-29BUY1,881 290.110* 295.28
2025-01-28BUY891 291.150* 295.39
2025-01-27BUY1,386 293.090* 295.45
2025-01-24BUY891 285.460* 295.72
2025-01-23BUY2,574 284.430* 296.03
2025-01-22BUY1,683 281.350* 296.45
2025-01-06BUY990 292.180* 296.58
2024-12-10BUY693 300.710* 296.45
2024-12-09BUY792 301.370* 296.30
2024-12-06BUY1,188 298.980* 296.21
2024-12-05BUY297 299.470* 296.11
2024-12-04BUY1,089 295.090* 296.14
2024-12-03BUY3,489 294.500* 296.20
2024-12-02BUY292 292.440* 296.34
2024-11-29BUY412 296.010* 296.35
2024-11-27BUY2,673 295.080* 296.46
2024-11-26BUY5,742 296.330* 296.46
2024-11-25BUY5,940 296.190* 296.47
2024-11-22BUY6,930 290.280* 296.77
2024-11-21BUY1,089 288.470* 297.18
2024-11-20BUY990 290.910* 297.51
2024-11-19BUY891 290.730* 297.89
2024-11-18BUY8,019 291.100* 298.29
2024-11-12BUY2,772 298.650* 298.27
2024-11-11BUY1,881 301.530* 298.05
2024-11-08BUY1,418 298.970* 297.99
2024-11-07BUY8,811 294.660* 298.24
2024-11-06BUY2,673 294.000* 298.59
2024-11-05BUY3,944 297.320* 298.71
2024-11-04BUY693 292.850* 299.30
2024-11-01BUY1,584 295.210* 299.75
2024-10-31BUY396 292.110* 300.71
2024-10-30BUY984 291.520* 302.02
2024-10-29BUY2,376 295.000* 303.19
2024-10-28SELL-693 296.790* 304.47 Profit of 210,996 on sale
2024-10-25BUY1,188 292.610* 307.43
2024-10-24BUY792 301.580* 309.38
2024-10-23BUY990 298.570* 314.79
2024-10-22BUY2,556 314.690* 314.89
2024-10-21BUY2,772 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.