ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares Core S&P 500 UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)1,274,250MCHP holding increased by 225USD 94,816,943MCHP holding decreased by -2021697USD 94,816,943225USD -2,021,697 USD 74.41 USD 76.01
2026-02-06 (Friday)1,274,025MCHP holding increased by 1444USD 96,838,640MCHP holding decreased by -2524484USD 96,838,6401,444USD -2,524,484 USD 76.01 USD 78.08
2026-02-02 (Monday)1,272,581MCHP holding increased by 76USD 99,363,124MCHP holding increased by 2754544USD 99,363,12476USD 2,754,544 USD 78.08 USD 75.92
2026-01-30 (Friday)1,272,505MCHP holding increased by 13251USD 96,608,580MCHP holding decreased by -3325817USD 96,608,58013,251USD -3,325,817 USD 75.92 USD 79.36
2026-01-29 (Thursday)1,259,254MCHP holding decreased by -525USD 99,934,397MCHP holding decreased by -1200661USD 99,934,397-525USD -1,200,661 USD 79.36 USD 80.28
2026-01-28 (Wednesday)1,259,779MCHP holding decreased by -1500USD 101,135,058MCHP holding increased by 6337328USD 101,135,058-1,500USD 6,337,328 USD 80.28 USD 75.16
2026-01-27 (Tuesday)1,261,279MCHP holding decreased by -450USD 94,797,730MCHP holding increased by 433018USD 94,797,730-450USD 433,018 USD 75.16 USD 74.79
2026-01-26 (Monday)1,261,729MCHP holding increased by 225USD 94,364,712MCHP holding increased by 117748USD 94,364,712225USD 117,748 USD 74.79 USD 74.71
2026-01-23 (Friday)1,261,504MCHP holding increased by 825USD 94,246,964MCHP holding decreased by -896480USD 94,246,964825USD -896,480 USD 74.71 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B5BMR087

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY22575.55073.500 73.705USD 16,584 -
2026-02-06BUY1,444 76.010* -
2026-02-02BUY7679.08074.404 74.872USD 5,690 -
2026-01-30BUY13,25178.56075.080 75.428USD 999,496 -
2026-01-29SELL-52580.88076.070 76.551USD -40,189 -
2026-01-28SELL-1,50081.43078.730 79.000USD -118,500 -
2026-01-27SELL-45076.25075.030 75.152USD -33,818 -
2026-01-26BUY22575.30073.950 74.085USD 16,669 -
2026-01-23BUY82575.94073.420 73.672USD 60,779 -
2026-01-22SELL-90079.50075.159 75.593USD -68,034 -
2026-01-21BUY30076.74073.770 74.067USD 22,220 -
2026-01-20SELL-45074.34572.280 72.486USD -32,619 -
2026-01-16SELL-67575.66074.330 74.463USD -50,263 -
2026-01-15BUY67576.00074.410 74.569USD 50,334 -
2026-01-14BUY60075.01073.510 73.660USD 44,196 -
2026-01-13BUY30075.13573.410 73.583USD 22,075 -
2026-01-12BUY15075.32073.215 73.425USD 11,014 -
2026-01-09BUY45076.06073.525 73.779USD 33,200 -
2026-01-08BUY30073.74071.695 71.899USD 21,570 -
2026-01-07BUY60074.01771.900 72.112USD 43,267 -
2026-01-06SELL-52575.28570.750 71.204USD -37,382 -
2026-01-05BUY97568.83565.310 65.662USD 64,021 -
2026-01-02BUY82565.87064.170 64.340USD 53,080 -
2025-12-31BUY52564.65063.635 63.736USD 33,462 -
2025-12-31BUY52564.65063.635 63.736USD 33,462 -
2025-12-30SELL-7565.23064.370 64.456USD -4,834 -
2025-12-22BUY37566.99065.665 65.798USD 24,674 -
2025-12-19BUY22565.17064.110 64.216USD 14,449 -
2025-12-18BUY37565.68063.750 63.943USD 23,979 -
2025-12-17BUY22566.61063.440 63.757USD 14,345 -
2025-12-16BUY52569.33065.160 65.577USD 34,428 -
2025-12-15BUY45068.08566.520 66.676USD 30,004 -
2025-12-11SELL-8769.27066.780 67.029USD -5,832 -
2025-12-10SELL-60068.20066.230 66.427USD -39,856 -
2025-12-09SELL-3,07867.49066.525 66.622USD -205,061 -
2025-12-08SELL-15067.42066.270 66.385USD -9,958 -
2025-12-05SELL-10,57566.95065.539 65.680USD -694,567 -
2025-12-03BUY45063.94058.950 59.449USD 26,752 -
2025-12-02BUY75057.35053.425 53.817USD 40,363 -
2025-12-01BUY52554.27052.620 52.785USD 27,712 -
2025-11-28BUY7553.74052.370 52.507USD 3,938 -
2025-11-26BUY7553.36051.550 51.731USD 3,880 -
2025-11-26BUY7553.36051.550 51.731USD 3,880 -
2025-11-25SELL-1,27552.32049.795 50.047USD -63,811 -
2025-11-24SELL-2,70051.51050.110 50.250USD -135,675 -
2025-11-21SELL-1,35051.45048.520 48.813USD -65,898 -
2025-11-20SELL-1,57551.71048.570 48.884USD -76,992 -
2025-11-19SELL-75051.47050.370 50.480USD -37,860 -
2025-11-18SELL-2,40051.57050.610 50.706USD -121,694 -
2025-11-17SELL-15053.44050.890 51.145USD -7,672 -
2025-11-14SELL-52554.68053.000 53.168USD -27,913 -
2025-11-13SELL-60056.08054.150 54.343USD -32,606 -
2025-11-10BUY60057.58055.050 55.303USD 33,182 -
2025-11-06SELL-36061.27559.130 59.345USD -21,364 -
2025-11-05SELL-22562.14559.683 59.929USD -13,484 -
2025-11-04SELL-96162.27559.290 59.589USD -57,265 -
2025-10-31SELL-15063.13061.590 61.744USD -9,262 -
2025-10-30BUY52563.42061.920 62.070USD 32,587 -
2025-10-29BUY52564.30562.140 62.356USD 32,737 -
2025-10-28BUY2,25064.54063.000 63.154USD 142,097 -
2025-10-27BUY1,20065.17063.490 63.658USD 76,390 -
2025-10-24BUY14666.00063.120 63.408USD 9,258 -
2025-10-23SELL-30065.29062.930 63.166USD -18,950 -
2025-10-22BUY60066.06063.300 63.576USD 38,146 -
2025-10-21BUY22568.00066.305 66.475USD 14,957 -
2025-10-17BUY1,12565.63064.260 64.397USD 72,447 -
2025-10-16BUY7366.40564.400 64.601USD 4,716 -
2025-10-14SELL-45066.61062.220 62.659USD -28,197 -
2025-10-13BUY525 64.390* -
2025-10-02BUY82567.06064.415 64.680USD 53,361 -
2025-10-01BUY52564.89063.325 63.482USD 33,328 -
2025-09-30BUY75064.87063.030 63.214USD 47,410 -
2025-09-29BUY67565.10564.010 64.120USD 43,281 -
2025-09-26BUY82365.00063.760 63.884USD 52,577 -
2025-09-25BUY1,05065.45063.740 63.911USD 67,107 -
2025-09-24BUY3,90066.25064.680 64.837USD 252,864 -
2025-09-18BUY75 66.260* -
2025-09-17BUY675 65.780* -
2025-09-16BUY300 64.450* -
2025-09-11BUY375 65.020* -
2025-09-09BUY375 64.760* -
2025-09-08BUY15066.87564.830 65.035USD 9,755 -
2025-09-05BUY1,725 65.920* -
2025-09-04SELL-3,225 64.430* -
2025-09-02BUY1,57563.85062.280 62.437USD 98,338 -
2025-08-22BUY75 69.140* -
2025-08-21BUY22566.68065.700 65.798USD 14,805 -
2025-08-20BUY300 66.760* -
2025-08-19BUY450 64.710* -
2025-07-31BUY7570.06066.810 67.135USD 5,035 -
2025-07-30BUY60071.10069.480 69.642USD 41,785 -
2025-07-29BUY7571.54069.830 70.001USD 5,250 -
2025-07-24BUY7569.42066.730 66.999USD 5,025 -
2025-07-23BUY45071.74568.200 68.554USD 30,850 -
2025-07-22BUY67575.56073.090 73.337USD 49,502 -
2025-07-21BUY15076.09073.800 74.029USD 11,104 -
2025-07-18SELL-75075.63074.050 74.208USD -55,656 -
2025-07-17BUY7574.55073.420 73.533USD 5,515 -
2025-07-16BUY30074.44072.060 72.298USD 21,689 -
2025-07-15SELL-1,12575.40073.080 73.312USD -82,476 -
2025-07-11SELL-15075.06073.720 73.854USD -11,078 -
2025-07-10BUY60077.20074.990 75.211USD 45,127 -
2025-07-09BUY60075.58073.900 74.068USD 44,441 -
2025-07-08BUY45075.74572.290 72.636USD 32,686 -
2025-07-07SELL-1,72573.57071.110 71.356USD -123,089 -
2025-07-02SELL-2,17573.52070.980 71.234USD -154,934 -
2025-06-30BUY1,27570.77069.500 69.627USD 88,774 -
2025-06-27BUY67571.53069.780 69.955USD 47,220 -
2025-06-25SELL-15071.68069.340 69.574USD -10,436 -
2025-06-24BUY7171.33069.630 69.800USD 4,956 -
2025-06-23BUY1,95070.63067.970 68.236USD 133,060 -
2025-06-20SELL-22569.68067.380 67.610USD -15,212 -
2025-06-18SELL-45069.30567.540 67.717USD -30,472 -
2025-06-13SELL-22567.33065.500 65.683USD -14,779 -
2025-06-12BUY22569.19067.690 67.840USD 15,264 -
2025-06-11BUY30071.01068.840 69.057USD 20,717 -
2025-06-06SELL-37566.06065.090 65.187USD -24,445 -
2025-06-05SELL-22566.37063.630 63.904USD -14,378 -
2025-06-04SELL-30065.28063.050 63.273USD -18,982 -
2025-06-02BUY975 60.000* -
2025-05-30SELL-216 58.040* -
2025-05-29BUY75 58.110* -
2025-05-28SELL-7459.09057.400 57.569USD -4,260 -
2025-05-27BUY82559.52056.765 57.040USD 47,058 -
2025-05-23SELL-1,500 56.190* -
2025-05-22SELL-1,65059.78057.560 57.782USD -95,340 -
2025-05-21BUY7561.41058.880 59.133USD 4,435 -
2025-05-20BUY60060.91559.790 59.903USD 35,942 -
2025-05-19BUY2,175 60.570* -
2025-05-16BUY2,02561.22060.132 60.241USD 121,987 -
2025-05-15BUY1,650 60.800* -
2025-05-14BUY1,500 60.650* -
2025-05-13SELL-300 62.300* -
2025-05-12BUY75 60.960* -
2025-05-09BUY225 55.330* -
2025-05-08SELL-2,175 49.140* -
2025-05-07SELL-1,050 48.080* -
2025-05-06BUY2,625 47.240* -
2025-05-02BUY22548.52047.150 47.287USD 10,640 -
2025-05-01SELL-37547.20045.600 45.760USD -17,160 -
2025-04-30BUY22546.24044.170 44.377USD 9,985 -
2025-04-29BUY52546.69545.505 45.624USD 23,952 -
2025-04-28BUY1,11747.85045.900 46.095USD 51,488 -
2025-04-25BUY1,05047.50046.070 46.213USD 48,524 -
2025-04-24BUY30047.32044.120 44.440USD 13,332 -
2025-04-23BUY82543.37041.631 41.805USD 34,489 -
2025-04-22SELL-45841.05439.580 39.727USD -18,195 -
2025-04-17BUY15038.71037.580 37.693USD 5,654 -
2025-04-17BUY15038.71037.580 37.693USD 5,654 -
2025-04-16BUY30038.40036.320 36.528USD 10,958 -
2025-04-15BUY1,50039.61038.310 38.440USD 57,660 -
2025-04-11BUY1,87538.91035.475 35.818USD 67,160 -
2025-04-10BUY3,67541.60037.410 37.829USD 139,022 -
2025-04-08BUY1,57539.97434.140 34.723USD 54,689 -
2025-04-07BUY1,79640.00034.125 34.713USD 62,344 -
2025-04-04SELL-4,50040.18036.100 36.508USD -164,286 -
2025-04-02BUY525 48.930* -
2025-03-31SELL-2,025 48.410* -
2025-03-28SELL-1,275 48.700* -
2025-03-27SELL-375 50.790* -
2025-03-26BUY675 52.170* -
2025-03-25SELL-900 52.360* -
2025-03-24BUY525 53.890* -
2025-03-21BUY900 51.720* -
2025-03-19BUY140 54.570* -
2025-03-18SELL-1,350 54.200* -
2025-03-17BUY1,425 55.260* -
2025-03-14BUY1,275 53.500* -
2025-03-13BUY6,290 51.890* -
2025-03-12BUY3,000 51.900* -
2025-03-11BUY1,200 52.240* -
2025-03-07BUY708 59.770* -
2025-03-06SELL-675 58.260* -
2025-03-05BUY2,335 59.640* -
2025-03-04BUY450 58.140* -
2025-03-03BUY2,02562.64057.530 58.041USD 117,533 -
2025-02-28SELL-52558.92056.600 56.832USD -29,837 -
2025-02-27BUY7559.77056.700 57.007USD 4,276 -
2025-02-26SELL-15060.37058.440 58.633USD -8,795 -
2025-02-25BUY1,42562.02059.460 59.716USD 85,095 -
2025-02-21BUY1,05064.42060.660 61.036USD 64,088 -
2025-02-20BUY60065.34063.250 63.459USD 38,075 -
2025-02-19BUY15064.58057.940 58.604USD 8,791 -
2025-02-18BUY37558.28056.160 56.372USD 21,139 -
2025-02-13BUY1,27554.66053.446 53.567USD 68,298 -
2025-02-12BUY45053.93051.940 52.139USD 23,463 -
2025-02-11SELL-15053.14051.520 51.682USD -7,752 -
2025-02-07SELL-60053.25050.210 50.514USD -30,308 -
2025-02-06BUY30054.22052.715 52.865USD 15,860 -
2025-02-04BUY2,62553.00052.190 52.271USD 137,211 -
2025-02-03BUY97553.22051.370 51.555USD 50,266 -
2025-01-31BUY22556.29053.980 54.211USD 12,197 -
2025-01-30BUY15055.85054.190 54.356USD 8,153 -
2025-01-29BUY1,42556.80055.360 55.504USD 79,093 -
2025-01-28BUY67556.79555.370 55.512USD 37,471 -
2025-01-27BUY1,05058.34056.630 56.801USD 59,641 -
2025-01-24BUY67559.14055.750 56.089USD 37,860 -
2025-01-23BUY1,95059.57057.000 57.257USD 111,651 -
2025-01-22BUY1,27559.35058.030 58.162USD 74,157 -
2025-01-06BUY75059.86057.800 58.006USD 43,504 -
2024-12-10BUY52561.87060.440 60.583USD 31,806 -
2024-12-09BUY60062.70059.100 59.460USD 35,676 -
2024-12-06BUY90059.58058.300 58.428USD 52,585 -
2024-12-05BUY22561.70057.960 58.334USD 13,125 -
2024-12-04BUY82566.23061.070 61.586USD 50,808 -
2024-12-03BUY2,64669.71065.240 65.687USD 173,808 -
2024-12-02BUY22071.04067.990 68.295USD 15,025 -
2024-11-29BUY1,70269.55068.080 68.227USD 116,122 -
2024-11-27BUY1,99868.97066.600 66.837USD 133,540 -
2024-11-26BUY4,29270.92067.730 68.049USD 292,066 -
2024-11-25BUY4,44071.10067.260 67.644USD 300,339 -
2024-11-22BUY5,25066.89065.260 65.423USD 343,471 -
2024-11-21BUY82566.83065.230 65.390USD 53,947 -
2024-11-20BUY75065.15063.670 63.818USD 47,863 -
2024-11-19BUY67565.24063.670 63.827USD 43,083 -
2024-11-18BUY6,00365.32062.960 63.196USD 379,366 -
2024-11-12BUY2,07269.62066.080 66.434USD 137,651 -
2024-11-11BUY1,40672.49068.995 69.345USD 97,498 -
2024-11-08BUY1,06073.53072.080 72.225USD 76,559 -
2024-11-07BUY6,58675.23073.620 73.781USD 485,922 -
2024-11-06BUY1,99877.20072.260 72.754USD 145,362 -
2024-11-05BUY2,94875.26073.000 73.226USD 215,870 -
2024-11-04BUY51875.61073.800 73.981USD 38,322 -
2024-11-01BUY1,18475.27073.410 73.596USD 87,138 -
2024-10-31BUY30075.68072.670 72.971USD 21,891 -
2024-10-30BUY74478.13075.490 75.754USD 56,361 -
2024-10-29BUY1,80079.44076.690 76.965USD 138,537 -
2024-10-28SELL-52577.57075.350 75.572USD -39,675 -
2024-10-25BUY90077.55076.250 76.380USD 68,742 -
2024-10-24BUY60076.38074.820 74.976USD 44,986 -
2024-10-23BUY75076.75074.070 74.338USD 55,753 -
2024-10-22BUY1,93175.66074.400 74.526USD 143,910 -
2024-10-21BUY2,10077.07074.550 74.802USD 157,084 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy