ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core S&P 500 UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)290,494MCK holding increased by 51USD 279,548,186MCK holding increased by 4010721USD 279,548,18651USD 4,010,721 USD 962.32 USD 948.68
2026-02-06 (Friday)290,443MCK holding increased by 323USD 275,537,465MCK holding increased by 29947984USD 275,537,465323USD 29,947,984 USD 948.68 USD 846.51
2026-02-02 (Monday)290,120MCK holding increased by 17USD 245,589,481MCK holding increased by 4452966USD 245,589,48117USD 4,452,966 USD 846.51 USD 831.21
2026-01-30 (Friday)290,103USD 241,136,515MCK holding increased by 2584818USD 241,136,5150USD 2,584,818 USD 831.21 USD 822.3
2026-01-29 (Thursday)290,103MCK holding decreased by -119USD 238,551,697MCK holding decreased by -1351613USD 238,551,697-119USD -1,351,613 USD 822.3 USD 826.62
2026-01-28 (Wednesday)290,222MCK holding decreased by -340USD 239,903,310MCK holding decreased by -2477699USD 239,903,310-340USD -2,477,699 USD 826.62 USD 834.18
2026-01-27 (Tuesday)290,562MCK holding decreased by -102USD 242,381,009MCK holding increased by 2112333USD 242,381,009-102USD 2,112,333 USD 834.18 USD 826.62
2026-01-26 (Monday)290,664MCK holding increased by 51USD 240,268,676MCK holding increased by 1899175USD 240,268,67651USD 1,899,175 USD 826.62 USD 820.23
2026-01-23 (Friday)290,613MCK holding increased by 187USD 238,369,501MCK holding increased by 1076938USD 238,369,501187USD 1,076,938 USD 820.23 USD 817.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B5BMR087

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY51 962.320* -
2026-02-06BUY323 948.680* -
2026-02-02BUY17847.210830.645 832.302USD 14,149 -
2026-01-29SELL-119849.000820.890 823.701USD -98,020 -
2026-01-28SELL-340834.070815.000 816.907USD -277,748 -
2026-01-27SELL-102843.055821.500 823.655USD -84,013 -
2026-01-26BUY51831.380821.995 822.933USD 41,970 -
2026-01-23BUY187822.360810.670 811.839USD 151,814 -
2026-01-22SELL-204826.660814.990 816.157USD -166,496 -
2026-01-21BUY68829.070807.000 809.207USD 55,026 -
2026-01-20SELL-102847.890820.630 823.356USD -83,982 -
2026-01-16SELL-153847.900837.635 838.661USD -128,315 -
2026-01-15BUY153844.230828.075 829.691USD 126,943 -
2026-01-14BUY136838.460820.126 821.959USD 111,786 -
2026-01-13BUY68836.600820.030 821.687USD 55,875 -
2026-01-12BUY34831.320815.430 817.019USD 27,779 -
2026-01-09BUY102824.701814.770 815.763USD 83,208 -
2026-01-08BUY68838.980806.100 809.388USD 55,038 -
2026-01-07BUY136844.470821.300 823.617USD 112,012 -
2026-01-06SELL-119828.840820.017 820.900USD -97,687 -
2026-01-05BUY221825.955794.590 797.727USD 176,298 -
2026-01-02BUY187826.195810.480 812.051USD 151,854 -
2025-12-31BUY119829.250819.920 820.853USD 97,682 -
2025-12-31BUY119829.250819.920 820.853USD 97,682 -
2025-12-30SELL-17832.210826.860 827.395USD -14,066 -
2025-12-22BUY85823.520813.669 814.654USD 69,246 -
2025-12-19SELL-1,960825.610811.760 813.145USD -1,593,764 -
2025-12-18BUY85819.390807.750 808.914USD 68,758 -
2025-12-17BUY51812.780801.220 802.376USD 40,921 -
2025-12-16BUY119823.320804.170 806.085USD 95,924 -
2025-12-15BUY102824.810813.000 814.181USD 83,046 -
2025-12-11SELL-21819.530806.990 808.244USD -16,973 -
2025-12-10SELL-136815.910793.920 796.119USD -108,272 -
2025-12-09SELL-698806.950794.820 796.033USD -555,631 -
2025-12-08SELL-34805.970789.960 791.561USD -26,913 -
2025-12-05SELL-2,397818.920806.290 807.553USD -1,935,704 -
2025-12-03BUY102835.390803.030 806.266USD 82,239 -
2025-12-02BUY170854.320825.085 828.008USD 140,761 -
2025-12-01BUY119882.800855.590 858.311USD 102,139 -
2025-11-28BUY17888.340880.440 881.230USD 14,981 -
2025-11-26BUY17895.580883.710 884.897USD 15,043 -
2025-11-25SELL-289891.600873.640 875.436USD -253,001 -
2025-11-24SELL-612873.451860.530 861.822USD -527,435 -
2025-11-21SELL-306869.740848.495 850.619USD -260,290 -
2025-11-20SELL-357860.570845.480 846.989USD -302,375 -
2025-11-19SELL-170867.380849.620 851.396USD -144,737 -
2025-11-18SELL-544863.470842.327 844.442USD -459,376 -
2025-11-17SELL-34855.580843.160 844.402USD -28,710 -
2025-11-14SELL-119854.300841.350 842.645USD -100,275 -
2025-11-13SELL-136849.742836.950 838.229USD -113,999 -
2025-11-10BUY136861.930842.035 844.024USD 114,787 -
2025-11-06SELL-85860.000793.310 799.979USD -67,998 -
2025-11-05SELL-51863.255836.300 838.995USD -42,789 -
2025-11-04SELL-214846.430811.910 815.362USD -174,487 -
2025-10-31SELL-34830.915808.220 810.489USD -27,557 -
2025-10-30BUY119846.270821.700 824.157USD 98,075 -
2025-10-29BUY119807.630811.615 811.216USD 96,535 -
2025-10-28BUY510804.590812.690 811.880USD 414,059 -
2025-10-27BUY272811.440811.860 811.818USD 220,814 -
2025-10-24BUY34801.670807.750 807.142USD 27,443 -
2025-10-23SELL-68792.970799.500 798.847USD -54,322 -
2025-10-22BUY136795.620797.270 797.105USD 108,406 -
2025-10-21BUY51787.290788.920 788.757USD 40,227 -
2025-10-17BUY255786.000793.110 792.399USD 202,062 -
2025-10-16BUY17775.440793.970 792.117USD 13,466 -
2025-10-14SELL-102781.900783.890 783.691USD -79,936 -
2025-10-13BUY119769.490775.700 775.079USD 92,234 -
2025-10-02BUY187758.700764.350 763.785USD 142,828 -
2025-10-01BUY119765.080776.140 775.034USD 92,229 -
2025-09-30BUY170772.540774.850 774.619USD 131,685 -
2025-09-29BUY153761.820765.240 764.898USD 117,029 -
2025-09-26BUY187760.550761.720 761.603USD 142,420 -
2025-09-25BUY238736.520763.010 760.361USD 180,966 -
2025-09-24SELL-1,640760.580770.000 769.058USD -1,261,255 -
2025-09-18BUY17690.130697.980 697.195USD 11,852 -
2025-09-17BUY153692.240700.000 699.224USD 106,981 -
2025-09-16BUY68693.450707.700 706.275USD 48,027 -
2025-09-09BUY85705.550707.180 707.017USD 60,096 -
2025-09-08BUY34696.980697.560 697.502USD 23,715 -
2025-09-05BUY391687.400690.710 690.379USD 269,938 -
2025-09-02BUY357691.620696.470 695.985USD 248,467 -
2025-08-22BUY17689.450709.500 707.495USD 12,027 -
2025-08-21BUY51706.000708.540 708.286USD 36,123 -
2025-08-20BUY68702.940703.820 703.732USD 47,854 -
2025-08-19BUY102676.910681.700 681.221USD 69,485 -
2025-07-31BUY17693.540717.000 714.654USD 12,149 -
2025-07-30BUY136714.920716.660 716.486USD 97,442 -
2025-07-29BUY17712.150715.310 714.994USD 12,155 -
2025-07-24BUY17710.190718.710 717.858USD 12,204 -
2025-07-23BUY102714.000714.790 714.711USD 72,901 -
2025-07-22BUY153709.470719.190 718.218USD 109,887 -
2025-07-21BUY34711.210714.530 714.198USD 24,283 -
2025-07-18SELL-170709.800713.850 713.445USD -121,286 -
2025-07-17BUY17710.280716.200 715.608USD 12,165 -
2025-07-16BUY68715.740715.990 715.965USD 48,686 -
2025-07-15SELL-270710.820718.000 717.282USD -193,666 -
2025-07-11SELL-34709.590710.790 710.670USD -24,163 -
2025-07-10BUY136714.540728.370 726.987USD 98,870 -
2025-07-09BUY136727.230728.010 727.932USD 98,999 -
2025-07-08BUY102724.110737.890 736.512USD 75,124 -
2025-07-07SELL-391735.330735.890 735.834USD -287,711 -
2025-07-02SELL-493705.450724.150 722.280USD -356,084 -
2025-06-30BUY289732.780733.930 733.815USD 212,073 -
2025-06-27BUY153725.780736.360 735.302USD 112,501 -
2025-06-25SELL-34718.410727.060 726.195USD -24,691 -
2025-06-24BUY17720.820722.750 722.557USD 12,283 -
2025-06-23BUY442721.830728.420 727.761USD 321,670 -
2025-06-20SELL-51720.920733.100 731.882USD -37,326 -
2025-06-18SELL-102728.910732.570 732.204USD -74,685 -
2025-06-13SELL-51728.200732.990 732.511USD -37,358 -
2025-06-12BUY51730.800731.180 731.142USD 37,288 -
2025-06-11BUY68717.760717.760 717.760USD 48,808 -
2025-06-06SELL-85712.890713.890 713.790USD -60,672 -
2025-06-05SELL-51711.600713.570 713.373USD -36,382 -
2025-06-04SELL-68709.460717.140 716.372USD -48,713 -
2025-06-02BUY221721.750722.160 722.119USD 159,588 -
2025-05-30SELL-51719.510724.260 723.785USD -36,913 -
2025-05-29BUY17712.860713.700 713.616USD 12,131 -
2025-05-28SELL-17712.130721.490 720.554USD -12,249 -
2025-05-27BUY187720.380721.520 721.406USD 134,903 -
2025-05-23SELL-340716.090718.250 718.034USD -244,132 -
2025-05-22SELL-374710.640720.760 719.748USD -269,186 -
2025-05-21BUY17718.730720.260 720.107USD 12,242 -
2025-05-20BUY136719.190731.000 729.819USD 99,255 -
2025-05-19BUY493726.400726.510 726.499USD 358,164 -
2025-05-16BUY459724.180724.390 724.369USD 332,485 -
2025-05-15BUY374706.760706.770 706.769USD 264,332 -
2025-05-14BUY340682.280693.930 692.765USD 235,540 -
2025-05-13SELL-68687.780696.980 696.060USD -47,332 -
2025-05-12BUY17687.520688.580 688.474USD 11,704 -
2025-05-09BUY51693.460721.650 718.831USD 36,660 -
2025-05-08SELL-493690.250722.120 718.933USD -354,434 -
2025-05-07SELL-238722.370728.480 727.869USD -173,233 -
2025-05-06BUY595711.070714.990 714.598USD 425,186 -
2025-05-02BUY51708.410716.750 715.916USD 36,512 -
2025-05-01SELL-85706.770714.900 714.087USD -60,697 -
2025-04-30BUY51712.790715.210 714.968USD 36,463 -
2025-04-29BUY119707.280710.880 710.520USD 84,552 -
2025-04-28BUY255699.730700.930 700.810USD 178,707 -
2025-04-25BUY238695.000695.630 695.567USD 165,545 -
2025-04-24BUY68688.430695.000 694.343USD 47,215 -
2025-04-23BUY187692.270699.880 699.119USD 130,735 -
2025-04-22SELL-102695.170696.870 696.700USD -71,063 -
2025-04-17BUY34697.080702.000 701.508USD 23,851 -
2025-04-16BUY830694.700697.810 697.499USD 578,924 -
2025-04-15BUY340692.860702.210 701.275USD 238,434 -
2025-04-11BUY425689.360693.510 693.095USD 294,565 -
2025-04-10BUY697679.330691.770 690.526USD 481,297 -
2025-04-09BUY136671.760682.330 681.273USD 92,653 -
2025-04-08BUY357652.830679.920 677.211USD 241,764 -
2025-04-07BUY408661.970675.610 674.246USD 275,092 -
2025-04-04SELL-1,020683.110728.320 723.799USD -738,275 -
2025-04-02BUY119693.530695.460 695.267USD 82,737 -
2025-03-31SELL-459672.990678.670 678.102USD -311,249 -
2025-03-28SELL-289668.060672.000 671.606USD -194,094 -
2025-03-27SELL-85665.670668.800 668.487USD -56,821 -
2025-03-26BUY153663.020669.860 669.176USD 102,384 -
2025-03-25SELL-204663.600664.250 664.185USD -135,494 -
2025-03-24BUY119660.860663.590 663.317USD 78,935 -
2025-03-21SELL-2,769661.170670.790 669.828USD -1,854,754 -
2025-03-19BUY32663.790666.990 666.670USD 21,333 -
2025-03-18SELL-306661.610662.660 662.555USD -202,742 -
2025-03-17BUY323655.250657.170 656.978USD 212,204 -
2025-03-14BUY289650.430651.890 651.744USD 188,354 -
2025-03-13BUY1,426643.690645.740 645.535USD 920,533 -
2025-03-12BUY680640.660651.980 650.848USD 442,577 -
2025-03-11BUY272653.190661.850 660.984USD 179,788 -
2025-03-07BUY164644.220653.680 652.734USD 107,048 -
2025-03-06SELL-153641.690646.990 646.460USD -98,908 -
2025-03-05BUY529639.620647.910 647.081USD 342,306 -
2025-03-04BUY102643.690653.920 652.897USD 66,595 -
2025-03-03BUY459644.530648.470 648.076USD 297,467 -
2025-02-28SELL-119640.260641.700 641.556USD -76,345 -
2025-02-27BUY17620.850629.330 628.482USD 10,684 -
2025-02-26SELL-34623.620632.920 631.990USD -21,488 -
2025-02-25BUY323627.080627.920 627.836USD 202,791 -
2025-02-21BUY238597.710604.820 604.109USD 143,778 -
2025-02-20BUY136603.510605.220 605.049USD 82,287 -
2025-02-19BUY34602.740611.300 610.444USD 20,755 -
2025-02-18BUY85599.420600.080 600.014USD 51,001 -
2025-02-13BUY289602.470602.970 602.920USD 174,244 -
2025-02-12BUY102595.000611.500 609.850USD 62,205 -
2025-02-11SELL-34610.410610.930 610.878USD -20,770 -
2025-02-07SELL-136595.690603.210 602.458USD -81,934 -
2025-02-06BUY68599.750599.880 599.867USD 40,791 -
2025-02-04BUY595603.320606.340 606.038USD 360,593 -
2025-02-03BUY221599.820602.190 601.953USD 133,032 -
2025-01-31BUY51594.750604.500 603.525USD 30,780 -
2025-01-30BUY34604.600611.310 610.639USD 20,762 -
2025-01-29BUY323603.180605.680 605.430USD 195,554 -
2025-01-28BUY153602.950607.830 607.342USD 92,923 -
2025-01-27BUY238604.430604.860 604.817USD 143,946 -
2025-01-24BUY153591.580598.060 597.412USD 91,404 -
2025-01-23BUY442597.170598.130 598.034USD 264,331 -
2025-01-22BUY289584.380588.000 587.638USD 169,827 -
2025-01-06BUY170580.430588.550 587.738USD 99,915 -
2024-12-10BUY126583.960591.820 591.034USD 74,470 -
2024-12-09BUY144591.900603.950 602.745USD 86,795 -
2024-12-06BUY216603.530608.010 607.562USD 131,233 -
2024-12-05BUY54607.520609.860 609.626USD 32,920 -
2024-12-04BUY198611.990620.180 619.361USD 122,633 -
2024-12-03BUY636617.950627.830 626.842USD 398,672 -
2024-12-02BUY53621.290625.670 625.232USD 33,137 -
2024-11-29SELL-465628.500630.710 630.489USD -293,177 -
2024-11-27BUY486626.380631.400 630.898USD 306,616 -
2024-11-26BUY1,044625.000625.530 625.477USD 652,998 -
2024-11-25BUY1,080616.730628.990 627.764USD 677,985 -
2024-11-22BUY1,260623.190632.590 631.650USD 795,879 -
2024-11-21BUY198628.270629.730 629.584USD 124,658 -
2024-11-20BUY180621.140622.700 622.544USD 112,058 -
2024-11-19BUY162615.650617.950 617.720USD 100,071 -
2024-11-18BUY1,458615.600617.510 617.319USD 900,051 -
2024-11-12BUY504617.660624.270 623.609USD 314,299 -
2024-11-11BUY342615.590627.420 626.237USD 214,173 -
2024-11-08BUY260613.000618.580 618.022USD 160,686 -
2024-11-07BUY1,602607.510616.510 615.610USD 986,207 -
2024-11-06BUY486549.310549.780 549.733USD 267,170 -
2024-11-05BUY716525.280529.500 529.078USD 378,820 -
2024-11-04BUY126525.940528.220 527.992USD 66,527 -
2024-11-01BUY288526.340526.910 526.853USD 151,734 -
2024-10-31BUY72500.590509.790 508.870USD 36,639 -
2024-10-30BUY179499.340501.930 501.671USD 89,799 -
2024-10-29BUY432499.180510.550 509.413USD 220,066 -
2024-10-28SELL-126508.950511.320 511.083USD -64,396 -
2024-10-25BUY216507.410508.590 508.472USD 109,830 -
2024-10-24BUY144504.960509.530 509.073USD 73,307 -
2024-10-23BUY180501.760508.770 508.069USD 91,452 -
2024-10-22BUY465505.380509.650 509.223USD 236,789 -
2024-10-21BUY504508.320512.000 511.632USD 257,863 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy