Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core S&P 500 UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-11 (Tuesday)296,675USD 254,084,337MCK holding decreased by -869258USD 254,084,3370USD -869,258 USD 856.44 USD 859.37
2025-11-10 (Monday)296,675MCK holding increased by 136USD 254,953,595MCK holding increased by 2305332USD 254,953,595136USD 2,305,332 USD 859.37 USD 851.99
2025-11-07 (Friday)296,539USD 252,648,263MCK holding decreased by -1963088USD 252,648,2630USD -1,963,088 USD 851.99 USD 858.61
2025-11-06 (Thursday)296,539MCK holding decreased by -85USD 254,611,351MCK holding increased by 4183573USD 254,611,351-85USD 4,183,573 USD 858.61 USD 844.26
2025-11-05 (Wednesday)296,624MCK holding decreased by -51USD 250,427,778MCK holding increased by 725331USD 250,427,778-51USD 725,331 USD 844.26 USD 841.67
2025-11-04 (Tuesday)296,675MCK holding decreased by -214USD 249,702,447MCK holding increased by 6167369USD 249,702,447-214USD 6,167,369 USD 841.67 USD 820.29
2025-11-03 (Monday)296,889USD 243,535,078MCK holding increased by 2657157USD 243,535,0780USD 2,657,157 USD 820.29 USD 811.34
2025-10-31 (Friday)296,889MCK holding decreased by -34USD 240,877,921MCK holding decreased by -4240923USD 240,877,921-34USD -4,240,923 USD 811.34 USD 825.53
2025-10-30 (Thursday)296,923MCK holding increased by 119USD 245,118,844MCK holding increased by 5411029USD 245,118,844119USD 5,411,029 USD 825.53 USD 807.63
2025-10-29 (Wednesday)296,804MCK holding increased by 119USD 239,707,815MCK holding increased by 998031USD 239,707,815119USD 998,031 USD 807.63 USD 804.59
2025-10-28 (Tuesday)296,685MCK holding increased by 510USD 238,709,784MCK holding decreased by -1618458USD 238,709,784510USD -1,618,458 USD 804.59 USD 811.44
2025-10-27 (Monday)296,175MCK holding increased by 272USD 240,328,242MCK holding increased by 3111684USD 240,328,242272USD 3,111,684 USD 811.44 USD 801.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B5BMR087

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY136861.930842.035 844.024USD 114,787 676.46
2025-11-06SELL-85860.000793.310 799.979USD -67,998 674.70 Loss of -10,649 on sale
2025-11-05SELL-51863.255836.300 838.995USD -42,789 673.86 Loss of -8,422 on sale
2025-11-04SELL-214846.430811.910 815.362USD -174,487 673.03 Loss of -30,460 on sale
2025-10-31SELL-34830.915808.220 810.489USD -27,557 671.59 Loss of -4,723 on sale
2025-10-30BUY119846.270821.700 824.157USD 98,075 670.81
2025-10-29BUY119807.630811.615 811.216USD 96,535 670.12
2025-10-28BUY510804.590812.690 811.880USD 414,059 669.43
2025-10-27BUY272811.440811.860 811.818USD 220,814 668.71
2025-10-24BUY34801.670807.750 807.142USD 27,443 668.02
2025-10-23SELL-68792.970799.500 798.847USD -54,322 667.37 Loss of -8,940 on sale
2025-10-22BUY136795.620797.270 797.105USD 108,406 666.70
2025-10-21BUY51787.290788.920 788.757USD 40,227 666.07
2025-10-17BUY255786.000793.110 792.399USD 202,062 664.79
2025-10-16BUY17775.440793.970 792.117USD 13,466 664.21
2025-10-14SELL-102781.900783.890 783.691USD -79,936 662.89 Loss of -12,322 on sale
2025-10-13BUY119769.490775.700 775.079USD 92,234 662.31
2025-10-02BUY187758.700764.350 763.785USD 142,828 661.79
2025-10-01BUY119765.080776.140 775.034USD 92,229 661.22
2025-09-30BUY170772.540774.850 774.619USD 131,685 660.61
2025-09-29BUY153761.820765.240 764.898USD 117,029 660.05
2025-09-26BUY187760.550761.720 761.603USD 142,420 659.49
2025-09-25BUY238736.520763.010 760.361USD 180,966 659.06
2025-09-24SELL-1,640760.580770.000 769.058USD -1,261,255 658.49 Loss of -181,327 on sale
2025-09-18BUY17690.130697.980 697.195USD 11,852 658.31
2025-09-17BUY153692.240700.000 699.224USD 106,981 658.12
2025-09-16BUY68693.450707.700 706.275USD 48,027 657.92
2025-09-09BUY85705.550707.180 707.017USD 60,096 657.65
2025-09-08BUY34696.980697.560 697.502USD 23,715 657.42
2025-09-05BUY391687.400690.710 690.379USD 269,938 657.24
2025-09-02BUY357691.620696.470 695.985USD 248,467 657.04
2025-08-22BUY17689.450709.500 707.495USD 12,027 656.85
2025-08-21BUY51706.000708.540 708.286USD 36,123 656.56
2025-08-20BUY68702.940703.820 703.732USD 47,854 656.29
2025-08-19BUY102676.910681.700 681.221USD 69,485 656.16
2025-07-31BUY17693.540717.000 714.654USD 12,149 655.94
2025-07-30BUY136714.920716.660 716.486USD 97,442 655.58
2025-07-29BUY17712.150715.310 714.994USD 12,155 655.23
2025-07-24BUY17710.190718.710 717.858USD 12,204 654.90
2025-07-23BUY102714.000714.790 714.711USD 72,901 654.53
2025-07-22BUY153709.470719.190 718.218USD 109,887 654.19
2025-07-21BUY34711.210714.530 714.198USD 24,283 653.83
2025-07-18SELL-170709.800713.850 713.445USD -121,286 653.48 Loss of -10,194 on sale
2025-07-17BUY17710.280716.200 715.608USD 12,165 653.12
2025-07-16BUY68715.740715.990 715.965USD 48,686 652.72
2025-07-15SELL-270710.820718.000 717.282USD -193,666 652.35 Loss of -17,531 on sale
2025-07-11SELL-34709.590710.790 710.670USD -24,163 651.98 Loss of -1,995 on sale
2025-07-10BUY136714.540728.370 726.987USD 98,870 651.58
2025-07-09BUY136727.230728.010 727.932USD 98,999 651.08
2025-07-08BUY102724.110737.890 736.512USD 75,124 650.60
2025-07-07SELL-391735.330735.890 735.834USD -287,711 650.04 Loss of -33,545 on sale
2025-07-02SELL-493705.450724.150 722.280USD -356,084 648.73 Loss of -36,260 on sale
2025-06-30BUY289732.780733.930 733.815USD 212,073 648.16
2025-06-27BUY153725.780736.360 735.302USD 112,501 647.63
2025-06-25SELL-34718.410727.060 726.195USD -24,691 646.62 Loss of -2,706 on sale
2025-06-24BUY17720.820722.750 722.557USD 12,283 646.10
2025-06-23BUY442721.830728.420 727.761USD 321,670 645.57
2025-06-20SELL-51720.920733.100 731.882USD -37,326 645.03 Loss of -4,429 on sale
2025-06-18SELL-102728.910732.570 732.204USD -74,685 643.83 Loss of -9,015 on sale
2025-06-13SELL-51728.200732.990 732.511USD -37,358 642.06 Loss of -4,613 on sale
2025-06-12BUY51730.800731.180 731.142USD 37,288 641.40
2025-06-11BUY68717.760717.760 717.760USD 48,808 640.83
2025-06-06SELL-85712.890713.890 713.790USD -60,672 639.27 Loss of -6,334 on sale
2025-06-05SELL-51711.600713.570 713.373USD -36,382 638.72 Loss of -3,807 on sale
2025-06-04SELL-68709.460717.140 716.372USD -48,713 638.17 Loss of -5,318 on sale
2025-06-02BUY221721.750722.160 722.119USD 159,588 636.91
2025-05-30SELL-51719.510724.260 723.785USD -36,913 636.25 Loss of -4,464 on sale
2025-05-29BUY17712.860713.700 713.616USD 12,131 635.64
2025-05-28SELL-17712.130721.490 720.554USD -12,249 635.02 Loss of -1,454 on sale
2025-05-27BUY187720.380721.520 721.406USD 134,903 634.33
2025-05-23SELL-340716.090718.250 718.034USD -244,132 632.98 Loss of -28,919 on sale
2025-05-22SELL-374710.640720.760 719.748USD -269,186 632.33 Loss of -32,694 on sale
2025-05-21BUY17718.730720.260 720.107USD 12,242 631.60
2025-05-20BUY136719.190731.000 729.819USD 99,255 630.86
2025-05-19BUY493726.400726.510 726.499USD 358,164 630.05
2025-05-16BUY459724.180724.390 724.369USD 332,485 629.23
2025-05-15BUY374706.760706.770 706.769USD 264,332 628.56
2025-05-14BUY340682.280693.930 692.765USD 235,540 628.09
2025-05-13SELL-68687.780696.980 696.060USD -47,332 627.56 Loss of -4,658 on sale
2025-05-12BUY17687.520688.580 688.474USD 11,704 627.02
2025-05-09BUY51693.460721.650 718.831USD 36,660 626.43
2025-05-08SELL-493690.250722.120 718.933USD -354,434 625.85 Loss of -45,892 on sale
2025-05-07SELL-238722.370728.480 727.869USD -173,233 624.96 Loss of -24,492 on sale
2025-05-06BUY595711.070714.990 714.598USD 425,186 624.16
2025-05-02BUY51708.410716.750 715.916USD 36,512 622.59
2025-05-01SELL-85706.770714.900 714.087USD -60,697 621.79 Loss of -7,846 on sale
2025-04-30BUY51712.790715.210 714.968USD 36,463 620.91
2025-04-29BUY119707.280710.880 710.520USD 84,552 620.07
2025-04-28BUY255699.730700.930 700.810USD 178,707 619.29
2025-04-25BUY238695.000695.630 695.567USD 165,545 618.54
2025-04-24BUY68688.430695.000 694.343USD 47,215 617.84
2025-04-23BUY187692.270699.880 699.119USD 130,735 617.09
2025-04-22SELL-102695.170696.870 696.700USD -71,063 616.29 Loss of -8,201 on sale
2025-04-17BUY34697.080702.000 701.508USD 23,851 613.90
2025-04-16BUY830694.700697.810 697.499USD 578,924 613.04
2025-04-15BUY340692.860702.210 701.275USD 238,434 612.18
2025-04-11BUY425689.360693.510 693.095USD 294,565 610.43
2025-04-10BUY697679.330691.770 690.526USD 481,297 609.67
2025-04-09BUY136671.760682.330 681.273USD 92,653 608.97
2025-04-08BUY357652.830679.920 677.211USD 241,764 608.47
2025-04-07BUY408661.970675.610 674.246USD 275,092 607.85
2025-04-04SELL-1,020683.110728.320 723.799USD -738,275 606.98 Loss of -119,156 on sale
2025-04-02BUY119693.530695.460 695.267USD 82,737 605.96
2025-03-31SELL-459672.990678.670 678.102USD -311,249 604.34 Loss of -33,858 on sale
2025-03-28SELL-289668.060672.000 671.606USD -194,094 603.56 Loss of -19,665 on sale
2025-03-27SELL-85665.670668.800 668.487USD -56,821 602.79 Loss of -5,584 on sale
2025-03-26BUY153663.020669.860 669.176USD 102,384 602.04
2025-03-25SELL-204663.600664.250 664.185USD -135,494 601.26 Loss of -12,836 on sale
2025-03-24BUY119660.860663.590 663.317USD 78,935 600.50
2025-03-21SELL-2,769661.170670.790 669.828USD -1,854,754 599.71 Loss of -194,158 on sale
2025-03-19BUY32663.790666.990 666.670USD 21,333 597.97
2025-03-18SELL-306661.610662.660 662.555USD -202,742 597.11 Loss of -20,027 on sale
2025-03-17BUY323655.250657.170 656.978USD 212,204 596.31
2025-03-14BUY289650.430651.890 651.744USD 188,354 595.56
2025-03-13BUY1,426643.690645.740 645.535USD 920,533 594.88
2025-03-12BUY680640.660651.980 650.848USD 442,577 594.23
2025-03-11BUY272653.190661.850 660.984USD 179,788 593.37
2025-03-07BUY164644.220653.680 652.734USD 107,048 591.64
2025-03-06SELL-153641.690646.990 646.460USD -98,908 590.88 Loss of -8,504 on sale
2025-03-05BUY529639.620647.910 647.081USD 342,306 590.13
2025-03-04BUY102643.690653.920 652.897USD 66,595 589.29
2025-03-03BUY459644.530648.470 648.076USD 297,467 588.41
2025-02-28SELL-119640.260641.700 641.556USD -76,345 587.58 Loss of -6,423 on sale
2025-02-27BUY17620.850629.330 628.482USD 10,684 587.03
2025-02-26SELL-34623.620632.920 631.990USD -21,488 586.42 Loss of -1,549 on sale
2025-02-25BUY323627.080627.920 627.836USD 202,791 585.73
2025-02-21BUY238597.710604.820 604.109USD 143,778 585.17
2025-02-20BUY136603.510605.220 605.049USD 82,287 584.84
2025-02-19BUY34602.740611.300 610.444USD 20,755 584.52
2025-02-18BUY85599.420600.080 600.014USD 51,001 584.24
2025-02-13BUY289602.470602.970 602.920USD 174,244 583.51
2025-02-12BUY102595.000611.500 609.850USD 62,205 583.29
2025-02-11SELL-34610.410610.930 610.878USD -20,770 582.73 Loss of -957 on sale
2025-02-07SELL-136595.690603.210 602.458USD -81,934 582.02 Loss of -2,780 on sale
2025-02-06BUY68599.750599.880 599.867USD 40,791 581.63
2025-02-04BUY595603.320606.340 606.038USD 360,593 580.56
2025-02-03BUY221599.820602.190 601.953USD 133,032 580.12
2025-01-31BUY51594.750604.500 603.525USD 30,780 579.77
2025-01-30BUY34604.600611.310 610.639USD 20,762 579.16
2025-01-29BUY323603.180605.680 605.430USD 195,554 578.56
2025-01-28BUY153602.950607.830 607.342USD 92,923 577.94
2025-01-27BUY238604.430604.860 604.817USD 143,946 577.24
2025-01-24BUY153591.580598.060 597.412USD 91,404 576.85
2025-01-23BUY442597.170598.130 598.034USD 264,331 576.29
2025-01-22BUY289584.380588.000 587.638USD 169,827 576.06
2025-01-06BUY170580.430588.550 587.738USD 99,915 575.93
2024-12-10BUY126583.960591.820 591.034USD 74,470 575.68
2024-12-09BUY144591.900603.950 602.745USD 86,795 575.18
2024-12-06BUY216603.530608.010 607.562USD 131,233 574.26
2024-12-05BUY54607.520609.860 609.626USD 32,920 573.15
2024-12-04BUY198611.990620.180 619.361USD 122,633 571.81
2024-12-03BUY636617.950627.830 626.842USD 398,672 570.17
2024-12-02BUY53621.290625.670 625.232USD 33,137 568.27
2024-11-29SELL-465628.500630.710 630.489USD -293,177 565.96 Loss of -30,008 on sale
2024-11-27BUY486626.380631.400 630.898USD 306,616 560.92
2024-11-26BUY1,044625.000625.530 625.477USD 652,998 558.13
2024-11-25BUY1,080616.730628.990 627.764USD 677,985 555.47
2024-11-22BUY1,260623.190632.590 631.650USD 795,879 552.25
2024-11-21BUY198628.270629.730 629.584USD 124,658 548.45
2024-11-20BUY180621.140622.700 622.544USD 112,058 544.62
2024-11-19BUY162615.650617.950 617.720USD 100,071 540.67
2024-11-18BUY1,458615.600617.510 617.319USD 900,051 536.27
2024-11-12BUY504617.660624.270 623.609USD 314,299 531.18
2024-11-11BUY342615.590627.420 626.237USD 214,173 525.55
2024-11-08BUY260613.000618.580 618.022USD 160,686 519.31
2024-11-07BUY1,602607.510616.510 615.610USD 986,207 512.52
2024-11-06BUY486549.310549.780 549.733USD 267,170 509.45
2024-11-05BUY716525.280529.500 529.078USD 378,820 508.02
2024-11-04BUY126525.940528.220 527.992USD 66,527 506.22
2024-11-01BUY288526.340526.910 526.853USD 151,734 503.99
2024-10-31BUY72500.590509.790 508.870USD 36,639 504.41
2024-10-30BUY179499.340501.930 501.671USD 89,799 505.14
2024-10-29BUY432499.180510.550 509.413USD 220,066 506.13
2024-10-28SELL-126508.950511.320 511.083USD -64,396 505.57 Loss of -695 on sale
2024-10-25BUY216507.410508.590 508.472USD 109,830 505.11
2024-10-24BUY144504.960509.530 509.073USD 73,307 505.15
2024-10-23BUY180501.760508.770 508.069USD 91,452 506.85
2024-10-22BUY465505.380509.650 509.223USD 236,789 508.32
2024-10-21BUY504508.320512.000 511.632USD 257,863 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.