Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core S&P 500 UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-09-18 (Thursday)295,163MCK holding increased by 17USD 203,700,841MCK holding decreased by -611026USD 203,700,84117USD -611,026 USD 690.13 USD 692.24
2025-09-17 (Wednesday)295,146MCK holding increased by 153USD 204,311,867MCK holding decreased by -251029USD 204,311,867153USD -251,029 USD 692.24 USD 693.45
2025-09-16 (Tuesday)294,993MCK holding increased by 68USD 204,562,896MCK holding decreased by -2733988USD 204,562,89668USD -2,733,988 USD 693.45 USD 702.88
2025-09-15 (Monday)294,925USD 207,296,884USD 207,296,884
2025-09-12 (Friday)294,755USD 209,694,602USD 209,694,602
2025-09-11 (Thursday)294,704USD 212,127,939USD 212,127,939
2025-09-10 (Wednesday)294,619USD 208,074,669USD 208,074,669
2025-09-09 (Tuesday)294,619MCK holding increased by 85USD 207,868,435MCK holding increased by 2584128USD 207,868,43585USD 2,584,128 USD 705.55 USD 696.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B5BMR087

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY17 690.130* 658.31
2025-09-17BUY153 692.240* 658.12
2025-09-16BUY68 693.450* 657.92
2025-09-09BUY85 705.550* 657.65
2025-09-08BUY34 696.980* 657.42
2025-09-05BUY391 687.400* 657.24
2025-09-02BUY357 691.620* 657.04
2025-08-22BUY17 689.450* 656.85
2025-08-21BUY51 706.000* 656.56
2025-08-20BUY68 702.940* 656.29
2025-08-19BUY102 676.910* 656.16
2025-07-31BUY17 693.540* 655.94
2025-07-30BUY136 714.920* 655.58
2025-07-29BUY17 712.150* 655.23
2025-07-24BUY17 710.190* 654.90
2025-07-23BUY102 714.000* 654.53
2025-07-22BUY153 709.470* 654.19
2025-07-21BUY34 711.210* 653.83
2025-07-18SELL-170 709.800* 653.48 Profit of 111,092 on sale
2025-07-17BUY17 710.280* 653.12
2025-07-16BUY68 715.740* 652.72
2025-07-15SELL-270 710.820* 652.35 Profit of 176,135 on sale
2025-07-11SELL-34 709.590* 651.98 Profit of 22,167 on sale
2025-07-10BUY136 714.540* 651.58
2025-07-09BUY136 727.230* 651.08
2025-07-08BUY102 724.110* 650.60
2025-07-07SELL-391 735.330* 650.04 Profit of 254,166 on sale
2025-07-02SELL-493 705.450* 648.73 Profit of 319,824 on sale
2025-06-30BUY289 732.780* 648.16
2025-06-27BUY153 725.780* 647.63
2025-06-25SELL-34 718.410* 646.62 Profit of 21,985 on sale
2025-06-24BUY17 720.820* 646.10
2025-06-23BUY442 721.830* 645.57
2025-06-20SELL-51 720.920* 645.03 Profit of 32,897 on sale
2025-06-18SELL-102 728.910* 643.83 Profit of 65,670 on sale
2025-06-13SELL-51 728.200* 642.06 Profit of 32,745 on sale
2025-06-12BUY51 730.800* 641.40
2025-06-11BUY68 717.760* 640.83
2025-06-06SELL-85 712.890* 639.27 Profit of 54,338 on sale
2025-06-05SELL-51 711.600* 638.72 Profit of 32,575 on sale
2025-06-04SELL-68 709.460* 638.17 Profit of 43,396 on sale
2025-06-02BUY221 721.750* 636.91
2025-05-30SELL-51 719.510* 636.25 Profit of 32,449 on sale
2025-05-29BUY17 712.860* 635.64
2025-05-28SELL-17 712.130* 635.02 Profit of 10,795 on sale
2025-05-27BUY187 720.380* 634.33
2025-05-23SELL-340 716.090* 632.98 Profit of 215,212 on sale
2025-05-22SELL-374 710.640* 632.33 Profit of 236,491 on sale
2025-05-21BUY17 718.730* 631.60
2025-05-20BUY136 719.190* 630.86
2025-05-19BUY493 726.400* 630.05
2025-05-16BUY459 724.180* 629.23
2025-05-15BUY374 706.760* 628.56
2025-05-14BUY340 682.280* 628.09
2025-05-13SELL-68 687.780* 627.56 Profit of 42,674 on sale
2025-05-12BUY17 687.520* 627.02
2025-05-09BUY51 693.460* 626.43
2025-05-08SELL-493 690.250* 625.85 Profit of 308,542 on sale
2025-05-07SELL-238 722.370* 624.96 Profit of 148,741 on sale
2025-05-06BUY595 711.070* 624.16
2025-05-02BUY51 708.410* 622.59
2025-05-01SELL-85 706.770* 621.79 Profit of 52,852 on sale
2025-04-30BUY51 712.790* 620.91
2025-04-29BUY119 707.280* 620.07
2025-04-28BUY255 699.730* 619.29
2025-04-25BUY238 695.000* 618.54
2025-04-24BUY68 688.430* 617.84
2025-04-23BUY187 692.270* 617.09
2025-04-22SELL-102 695.170* 616.29 Profit of 62,862 on sale
2025-04-17BUY34 697.080* 613.90
2025-04-16BUY830 694.700* 613.04
2025-04-15BUY340 692.860* 612.18
2025-04-11BUY425 689.360* 610.43
2025-04-10BUY697 679.330* 609.67
2025-04-09BUY136 671.760* 608.97
2025-04-08BUY357 652.830* 608.47
2025-04-07BUY408 661.970* 607.85
2025-04-04SELL-1,020 683.110* 606.98 Profit of 619,119 on sale
2025-04-02BUY119 693.530* 605.96
2025-03-31SELL-459 672.990* 604.34 Profit of 277,391 on sale
2025-03-28SELL-289 668.060* 603.56 Profit of 174,429 on sale
2025-03-27SELL-85 665.670* 602.79 Profit of 51,237 on sale
2025-03-26BUY153 663.020* 602.04
2025-03-25SELL-204 663.600* 601.26 Profit of 122,657 on sale
2025-03-24BUY119 660.860* 600.50
2025-03-21SELL-2,769 661.170* 599.71 Profit of 1,660,596 on sale
2025-03-19BUY32 663.790* 597.97
2025-03-18SELL-306 661.610* 597.11 Profit of 182,715 on sale
2025-03-17BUY323 655.250* 596.31
2025-03-14BUY289 650.430* 595.56
2025-03-13BUY1,426 643.690* 594.88
2025-03-12BUY680 640.660* 594.23
2025-03-11BUY272 653.190* 593.37
2025-03-07BUY164 644.220* 591.64
2025-03-06SELL-153 641.690* 590.88 Profit of 90,404 on sale
2025-03-05BUY529 639.620* 590.13
2025-03-04BUY102 643.690* 589.29
2025-03-03BUY459 644.530* 588.41
2025-02-28SELL-119 640.260* 587.58 Profit of 69,922 on sale
2025-02-27BUY17 620.850* 587.03
2025-02-26SELL-34 623.620* 586.42 Profit of 19,938 on sale
2025-02-25BUY323 627.080* 585.73
2025-02-21BUY238 597.710* 585.17
2025-02-20BUY136 603.510* 584.84
2025-02-19BUY34 602.740* 584.52
2025-02-18BUY85 599.420* 584.24
2025-02-13BUY289 602.470* 583.51
2025-02-12BUY102 595.000* 583.29
2025-02-11SELL-34 610.410* 582.73 Profit of 19,813 on sale
2025-02-07SELL-136 595.690* 582.02 Profit of 79,154 on sale
2025-02-06BUY68 599.750* 581.63
2025-02-04BUY595 603.320* 580.56
2025-02-03BUY221 599.820* 580.12
2025-01-31BUY51 594.750* 579.77
2025-01-30BUY34 604.600* 579.16
2025-01-29BUY323 603.180* 578.56
2025-01-28BUY153 602.950* 577.94
2025-01-27BUY238 604.430* 577.24
2025-01-24BUY153 591.580* 576.85
2025-01-23BUY442 597.170* 576.29
2025-01-22BUY289 584.380* 576.06
2025-01-06BUY170 580.430* 575.93
2024-12-10BUY126 583.960* 575.68
2024-12-09BUY144 591.900* 575.18
2024-12-06BUY216 603.530* 574.26
2024-12-05BUY54 607.520* 573.15
2024-12-04BUY198 611.990* 571.81
2024-12-03BUY636 617.950* 570.17
2024-12-02BUY53 621.290* 568.27
2024-11-29SELL-465 628.500* 565.96 Profit of 263,170 on sale
2024-11-27BUY486 626.380* 560.92
2024-11-26BUY1,044 625.000* 558.13
2024-11-25BUY1,080 616.730* 555.47
2024-11-22BUY1,260 623.190* 552.25
2024-11-21BUY198 628.270* 548.45
2024-11-20BUY180 621.140* 544.62
2024-11-19BUY162 615.650* 540.67
2024-11-18BUY1,458 615.600* 536.27
2024-11-12BUY504 617.660* 531.18
2024-11-11BUY342 615.590* 525.55
2024-11-08BUY260 613.000* 519.31
2024-11-07BUY1,602 607.510* 512.52
2024-11-06BUY486 549.310* 509.45
2024-11-05BUY716 525.280* 508.02
2024-11-04BUY126 525.940* 506.22
2024-11-01BUY288 526.340* 503.99
2024-10-31BUY72 500.590* 504.41
2024-10-30BUY179 499.340* 505.14
2024-10-29BUY432 499.180* 506.13
2024-10-28SELL-126 508.950* 505.57 Profit of 63,701 on sale
2024-10-25BUY216 507.410* 505.11
2024-10-24BUY144 504.960* 505.15
2024-10-23BUY180 501.760* 506.85
2024-10-22BUY465 505.380* 508.32
2024-10-21BUY504 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.