ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)3,042,630MDLZ holding increased by 534USD 184,778,920MDLZ holding increased by 2192318USD 184,778,920534USD 2,192,318 USD 60.73 USD 60.02
2026-02-06 (Friday)3,042,096MDLZ holding increased by 3423USD 182,586,602MDLZ holding increased by 4246884USD 182,586,6023,423USD 4,246,884 USD 60.02 USD 58.69
2026-02-02 (Monday)3,038,673MDLZ holding increased by 180USD 178,339,718MDLZ holding increased by 679032USD 178,339,718180USD 679,032 USD 58.69 USD 58.47
2026-01-30 (Friday)3,038,493USD 177,660,686MDLZ holding increased by 3524652USD 177,660,6860USD 3,524,652 USD 58.47 USD 57.31
2026-01-29 (Thursday)3,038,493MDLZ holding decreased by -1267USD 174,136,034MDLZ holding decreased by -1349311USD 174,136,034-1,267USD -1,349,311 USD 57.31 USD 57.73
2026-01-28 (Wednesday)3,039,760MDLZ holding decreased by -3620USD 175,485,345MDLZ holding decreased by -4134943USD 175,485,345-3,620USD -4,134,943 USD 57.73 USD 59.02
2026-01-27 (Tuesday)3,043,380MDLZ holding decreased by -1086USD 179,620,288MDLZ holding increased by 1427693USD 179,620,288-1,086USD 1,427,693 USD 59.02 USD 58.53
2026-01-26 (Monday)3,044,466MDLZ holding increased by 543USD 178,192,595MDLZ holding increased by 427492USD 178,192,595543USD 427,492 USD 58.53 USD 58.4
2026-01-23 (Friday)3,043,923MDLZ holding increased by 1991USD 177,765,103MDLZ holding increased by 2610658USD 177,765,1031,991USD 2,610,658 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00B5BMR087

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY534 60.730* -
2026-02-06BUY3,423 60.020* -
2026-02-02BUY18059.42058.235 58.354USD 10,504 -
2026-01-29SELL-1,26758.45557.130 57.263USD -72,552 -
2026-01-28SELL-3,62059.59057.360 57.583USD -208,450 -
2026-01-27SELL-1,08660.10058.250 58.435USD -63,460 -
2026-01-26BUY54358.90557.990 58.082USD 31,538 -
2026-01-23BUY1,99158.43057.440 57.539USD 114,560 -
2026-01-22SELL-2,17258.21057.205 57.306USD -124,468 -
2026-01-21BUY72458.00056.680 56.812USD 41,132 -
2026-01-20SELL-1,08658.33056.830 56.980USD -61,880 -
2026-01-16SELL-1,62957.55556.610 56.705USD -92,372 -
2026-01-15BUY1,62957.56556.865 56.935USD 92,747 -
2026-01-14BUY1,44857.32055.730 55.889USD 80,927 -
2026-01-13BUY72456.04554.810 54.934USD 39,772 -
2026-01-12BUY36255.39554.730 54.797USD 19,836 -
2026-01-09BUY1,08655.23553.550 53.718USD 58,338 -
2026-01-08BUY72454.09051.201 51.490USD 37,279 -
2026-01-07BUY1,44853.08051.440 51.604USD 74,723 -
2026-01-06SELL-1,26753.64553.150 53.200USD -67,404 -
2026-01-05BUY2,35353.87052.790 52.898USD 124,469 -
2026-01-02BUY1,99154.28053.411 53.498USD 106,515 -
2025-12-31BUY1,26754.50053.790 53.861USD 68,242 -
2025-12-31BUY1,26754.50053.790 53.861USD 68,242 -
2025-12-30SELL-18155.25054.745 54.795USD -9,918 -
2025-12-22BUY90554.91054.080 54.163USD 49,018 -
2025-12-19BUY54055.25554.330 54.423USD 29,388 -
2025-12-18BUY90554.84053.680 53.796USD 48,685 -
2025-12-17BUY54354.32053.440 53.528USD 29,066 -
2025-12-16BUY1,26754.95053.895 54.001USD 68,419 -
2025-12-15BUY1,08654.92054.120 54.200USD 58,861 -
2025-12-11SELL-20954.41053.410 53.510USD -11,184 -
2025-12-10SELL-1,44854.21053.134 53.242USD -77,094 -
2025-12-09SELL-7,42855.12054.040 54.148USD -402,211 -
2025-12-08SELL-36255.30054.530 54.607USD -19,768 -
2025-12-05SELL-25,52156.33054.750 54.908USD -1,401,307 -
2025-12-03BUY1,08656.68055.645 55.749USD 60,543 -
2025-12-02BUY1,81056.45055.390 55.496USD 100,448 -
2025-12-01BUY1,26757.35056.055 56.185USD 71,186 -
2025-11-28BUY18057.62556.870 56.945USD 10,250 -
2025-11-26BUY18057.39056.370 56.472USD 10,165 -
2025-11-26BUY18057.39056.370 56.472USD 10,165 -
2025-11-25SELL-3,07756.73055.700 55.803USD -171,706 -
2025-11-24SELL-6,51657.09055.885 56.005USD -364,932 -
2025-11-21SELL-3,25857.09055.450 55.614USD -181,190 -
2025-11-20SELL-3,80156.56055.190 55.327USD -210,298 -
2025-11-19SELL-1,81056.21055.040 55.157USD -99,834 -
2025-11-18SELL-5,79255.87555.231 55.296USD -320,273 -
2025-11-17SELL-36056.78055.525 55.651USD -20,034 -
2025-11-14SELL-1,26057.66056.517 56.631USD -71,355 -
2025-11-13SELL-1,44057.72056.750 56.847USD -81,860 -
2025-11-10BUY1,44057.04056.200 56.284USD 81,049 -
2025-11-06SELL-87056.85055.510 55.644USD -48,410 -
2025-11-05SELL-54056.26055.440 55.522USD -29,982 -
2025-11-04SELL-2,29856.97055.470 55.620USD -127,815 -
2025-10-31SELL-36257.94056.630 56.761USD -20,547 -
2025-10-30BUY1,26759.26057.630 57.793USD 73,224 -
2025-10-29BUY1,26757.85059.270 59.128USD 74,915 -
2025-10-28BUY5,43060.21062.430 62.208USD 337,789 -
2025-10-27BUY2,89661.66061.720 61.714USD 178,724 -
2025-10-24BUY35460.77061.370 61.310USD 21,704 -
2025-10-23SELL-72461.01061.900 61.811USD -44,751 -
2025-10-22BUY1,44861.97062.540 62.483USD 90,475 -
2025-10-21BUY54361.75063.240 63.091USD 34,258 -
2025-10-17BUY2,71562.46062.700 62.676USD 170,165 -
2025-10-16BUY17761.60062.740 62.626USD 11,085 -
2025-10-14SELL-1,08662.13062.190 62.184USD -67,532 -
2025-10-13BUY1,26761.17061.290 61.278USD 77,639 -
2025-10-02BUY1,96961.78062.700 62.608USD 123,275 -
2025-10-01BUY1,25363.17063.330 63.314USD 79,332 -
2025-09-30BUY1,79062.47062.870 62.830USD 112,466 -
2025-09-29BUY1,61162.63063.570 63.476USD 102,260 -
2025-09-26BUY1,96963.36063.460 63.450USD 124,933 -
2025-09-25BUY2,50662.56064.950 64.711USD 162,166 -
2025-09-24SELL-9,04664.39064.700 64.669USD -584,996 -
2025-09-18BUY18263.25063.360 63.349USD 11,530 -
2025-09-17BUY1,63862.83063.600 63.523USD 104,051 -
2025-09-16BUY72862.70062.950 62.925USD 45,809 -
2025-09-11BUY91062.05063.200 63.085USD 57,407 -
2025-09-09BUY91062.57062.860 62.831USD 57,176 -
2025-09-08BUY36461.94061.970 61.967USD 22,556 -
2025-09-05BUY4,18661.74062.510 62.433USD 261,345 -
2025-09-02BUY3,82261.79062.060 62.033USD 237,090 -
2025-08-22BUY18263.41063.920 63.869USD 11,624 -
2025-08-21BUY54662.94063.010 63.003USD 34,400 -
2025-08-20BUY72863.17064.090 63.998USD 46,591 -
2025-08-19BUY1,09262.66062.710 62.705USD 68,474 -
2025-07-31BUY18264.69065.650 65.554USD 11,931 -
2025-07-30BUY1,44865.10067.950 67.665USD 97,979 -
2025-07-29BUY18169.71070.330 70.268USD 12,719 -
2025-07-24BUY18170.18070.540 70.504USD 12,761 -
2025-07-23BUY1,08670.17071.150 71.052USD 77,162 -
2025-07-22BUY1,62970.75071.000 70.975USD 115,618 -
2025-07-21BUY36469.42070.500 70.392USD 25,623 -
2025-07-18SELL-1,81969.81070.500 70.431USD -128,114 -
2025-07-17BUY18269.80069.850 69.845USD 12,712 -
2025-07-16BUY72867.47067.520 67.515USD 49,151 -
2025-07-15SELL-2,74566.74067.530 67.451USD -185,153 -
2025-07-11SELL-36467.18067.360 67.342USD -24,512 -
2025-07-10BUY1,45667.15067.390 67.366USD 98,085 -
2025-07-09BUY1,45666.85068.350 68.200USD 99,299 -
2025-07-08BUY1,09068.19068.550 68.514USD 74,680 -
2025-07-07SELL-4,18668.82069.030 69.009USD -288,872 -
2025-07-02SELL-5,27869.56069.810 69.785USD -368,325 -
2025-06-30BUY3,09467.44067.700 67.674USD 209,383 -
2025-06-27BUY1,63867.78067.850 67.843USD 111,127 -
2025-06-25SELL-36467.28068.430 68.315USD -24,867 -
2025-06-24BUY17468.43068.610 68.592USD 11,935 -
2025-06-23BUY4,70668.50068.800 68.770USD 323,632 -
2025-06-20BUY21,25168.31068.710 68.670USD 1,459,306 -
2025-06-18SELL-1,08666.35066.960 66.899USD -72,652 -
2025-06-13SELL-54366.93068.430 68.280USD -37,076 -
2025-06-12BUY54368.12068.140 68.138USD 36,999 -
2025-06-11BUY72466.95067.220 67.193USD 48,648 -
2025-06-06SELL-90566.15066.800 66.735USD -60,395 -
2025-06-05SELL-54366.37066.810 66.766USD -36,254 -
2025-06-04SELL-72066.63067.280 67.215USD -48,395 -
2025-06-02BUY2,34067.51067.570 67.564USD 158,100 -
2025-05-30SELL-51967.49068.000 67.949USD -35,266 -
2025-05-29BUY17967.47067.620 67.605USD 12,101 -
2025-05-28SELL-17866.62067.160 67.106USD -11,945 -
2025-05-27BUY1,96966.90066.990 66.981USD 131,886 -
2025-05-23SELL-3,58066.14066.430 66.401USD -237,716 -
2025-05-22SELL-3,93865.49065.800 65.769USD -258,998 -
2025-05-21BUY17965.26065.970 65.899USD 11,796 -
2025-05-20BUY1,43265.87066.300 66.257USD 94,880 -
2025-05-19BUY5,19165.72065.820 65.810USD 341,620 -
2025-05-16BUY4,83365.32065.390 65.383USD 315,996 -
2025-05-15BUY3,96065.14065.180 65.176USD 258,097 -
2025-05-14BUY3,60063.54064.070 64.017USD 230,461 -
2025-05-13SELL-72064.14065.440 65.310USD -47,023 -
2025-05-12BUY18065.83066.660 66.577USD 11,984 -
2025-05-09BUY54066.37067.110 67.036USD 36,199 -
2025-05-08SELL-5,19167.22067.600 67.562USD -350,714 -
2025-05-07SELL-2,50667.18067.680 67.630USD -169,481 -
2025-05-06BUY6,26567.51067.940 67.897USD 425,375 -
2025-05-02BUY53767.75068.580 68.497USD 36,783 -
2025-05-01SELL-89567.87068.210 68.176USD -61,018 -
2025-04-30BUY54068.13068.860 68.787USD 37,145 -
2025-04-29BUY1,26065.65065.720 65.713USD 82,798 -
2025-04-28BUY2,67165.10065.740 65.676USD 175,421 -
2025-04-25BUY2,50665.59065.900 65.869USD 165,068 -
2025-04-24BUY71665.52066.940 66.798USD 47,827 -
2025-04-23BUY1,96967.38068.540 68.424USD 134,727 -
2025-04-22SELL-1,08868.29069.090 69.010USD -75,083 -
2025-04-17BUY35867.32067.850 67.797USD 24,271 -
2025-04-16BUY72066.48067.760 67.632USD 48,695 -
2025-04-15BUY3,60067.03068.610 68.452USD 246,427 -
2025-04-11BUY4,50067.05067.690 67.626USD 304,317 -
2025-04-10BUY7,38065.98066.960 66.862USD 493,442 -
2025-04-09BUY1,44066.19066.650 66.604USD 95,910 -
2025-04-08BUY3,78064.06066.420 66.184USD 250,176 -
2025-04-07BUY4,28965.23066.690 66.544USD 285,407 -
2025-04-04SELL-10,74066.31069.120 68.839USD -739,331 -
2025-04-02BUY1,25366.13067.710 67.552USD 84,643 -
2025-03-31SELL-4,83367.85068.040 68.021USD -328,745 -
2025-03-28SELL-3,04367.72068.380 68.314USD -207,879 -
2025-03-27SELL-89567.50067.620 67.608USD -60,509 -
2025-03-26BUY1,61166.33066.540 66.519USD 107,162 -
2025-03-25SELL-2,14864.69064.880 64.861USD -139,321 -
2025-03-24BUY1,25364.95065.070 65.058USD 81,518 -
2025-03-21SELL-93,84664.51064.700 64.681USD -6,070,053 -
2025-03-19BUY34664.00064.430 64.387USD 22,278 -
2025-03-18SELL-3,34864.65065.510 65.424USD -219,040 -
2025-03-17BUY3,53465.09065.260 65.243USD 230,569 -
2025-03-14BUY3,16264.31064.840 64.787USD 204,856 -
2025-03-13BUY15,59864.69065.510 65.428USD 1,020,546 -
2025-03-12BUY7,44064.98066.900 66.708USD 496,308 -
2025-03-11BUY2,97667.85068.490 68.426USD 203,636 -
2025-03-07BUY1,75867.74069.680 69.486USD 122,156 -
2025-03-06SELL-1,66566.76067.240 67.192USD -111,875 -
2025-03-05BUY5,75966.30066.450 66.435USD 382,599 -
2025-03-04BUY1,11065.29067.420 67.207USD 74,600 -
2025-03-03BUY4,99565.78066.010 65.987USD 329,605 -
2025-02-28SELL-1,29564.23064.710 64.662USD -83,737 -
2025-02-27BUY18563.98064.210 64.187USD 11,875 -
2025-02-26SELL-37063.45065.500 65.295USD -24,159 -
2025-02-25BUY3,51565.88066.270 66.231USD 232,802 -
2025-02-21BUY2,59064.67064.860 64.841USD 167,938 -
2025-02-20BUY1,48062.17062.610 62.566USD 92,598 -
2025-02-19BUY37061.93061.970 61.966USD 22,927 -
2025-02-18BUY92561.18061.440 61.414USD 56,808 -
2025-02-13BUY3,14561.16061.200 61.196USD 192,461 -
2025-02-12BUY1,11060.60060.670 60.663USD 67,336 -
2025-02-11SELL-37060.45060.500 60.495USD -22,383 -
2025-02-07SELL-1,48058.45058.810 58.774USD -86,986 -
2025-02-06BUY74057.83058.600 58.523USD 43,307 -
2025-02-04BUY6,47556.12057.030 56.939USD 368,680 -
2025-02-03BUY2,40557.41057.990 57.932USD 139,326 -
2025-01-31BUY55557.99058.460 58.413USD 32,419 -
2025-01-30BUY37058.41058.460 58.455USD 21,628 -
2025-01-29BUY3,51557.13057.590 57.544USD 202,267 -
2025-01-28BUY1,66556.91058.590 58.422USD 97,273 -
2025-01-27BUY2,59058.33059.280 59.185USD 153,289 -
2025-01-24BUY1,66557.42057.620 57.600USD 95,904 -
2025-01-23BUY4,81056.96057.000 56.996USD 274,151 -
2025-01-22BUY3,14556.31057.760 57.615USD 181,199 -
2025-01-06BUY1,85058.22059.690 59.543USD 110,155 -
2024-12-10BUY1,29561.75062.150 62.110USD 80,432 -
2024-12-09BUY1,48061.44063.130 62.961USD 93,182 -
2024-12-06BUY2,22062.86063.870 63.769USD 141,567 -
2024-12-05BUY55563.24063.300 63.294USD 35,128 -
2024-12-04BUY2,03563.27064.440 64.323USD 130,897 -
2024-12-03BUY6,52364.81065.270 65.224USD 425,456 -
2024-12-02BUY54565.23065.270 65.266USD 35,570 -
2024-11-29BUY4,23264.95065.280 65.247USD 276,125 -
2024-11-27BUY4,96865.06065.380 65.348USD 324,649 -
2024-11-26BUY10,67264.88065.280 65.240USD 696,241 -
2024-11-25BUY11,04064.94065.100 65.084USD 718,527 -
2024-11-22BUY12,95064.40065.100 65.030USD 842,138 -
2024-11-21BUY2,03564.79064.910 64.898USD 132,067 -
2024-11-20BUY1,85064.42064.510 64.501USD 119,327 -
2024-11-19BUY1,66563.87063.970 63.960USD 106,493 -
2024-11-18BUY14,91363.84064.680 64.596USD 963,320 -
2024-11-12BUY5,15266.52066.740 66.718USD 343,731 -
2024-11-11BUY3,49666.10066.570 66.523USD 232,564 -
2024-11-08BUY2,63266.20066.260 66.254USD 174,381 -
2024-11-07BUY16,37665.72066.580 66.494USD 1,088,906 -
2024-11-06BUY4,96866.37069.190 68.908USD 342,335 -
2024-11-05BUY7,33269.05069.190 69.176USD 507,198 -
2024-11-04BUY1,28868.36068.810 68.765USD 88,569 -
2024-11-01BUY2,94468.51068.970 68.924USD 202,912 -
2024-10-31BUY74068.48069.850 69.713USD 51,588 -
2024-10-30BUY1,83769.79070.160 70.123USD 128,816 -
2024-10-29BUY4,44069.15069.710 69.654USD 309,264 -
2024-10-28SELL-1,29569.54070.050 69.999USD -90,649 -
2024-10-25BUY2,22069.23070.310 70.202USD 155,848 -
2024-10-24BUY1,48069.95070.800 70.715USD 104,658 -
2024-10-23BUY1,85070.56071.330 71.253USD 131,818 -
2024-10-22BUY4,77171.35071.390 71.386USD 340,583 -
2024-10-21BUY5,18070.43071.820 71.681USD 371,308 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy