ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2026-02-09 (Monday)3,024,066MDT holding increased by 531USD 307,396,309MDT holding decreased by -3725443USD 307,396,309531USD -3,725,443 USD 101.65 USD 102.9
2026-02-06 (Friday)3,023,535MDT holding increased by 3384USD 311,121,752MDT holding increased by 922043USD 311,121,7523,384USD 922,043 USD 102.9 USD 102.71
2026-02-02 (Monday)3,020,151MDT holding increased by 178USD 310,199,709MDT holding decreased by -736711USD 310,199,709178USD -736,711 USD 102.71 USD 102.96
2026-01-30 (Friday)3,019,973MDT holding increased by 11018USD 310,936,420MDT holding increased by 7031965USD 310,936,42011,018USD 7,031,965 USD 102.96 USD 101
2026-01-29 (Thursday)3,008,955MDT holding decreased by -1246USD 303,904,455MDT holding increased by 506296USD 303,904,455-1,246USD 506,296 USD 101 USD 100.79
2026-01-28 (Wednesday)3,010,201MDT holding decreased by -3560USD 303,398,159MDT holding decreased by -57436USD 303,398,159-3,560USD -57,436 USD 100.79 USD 100.69
2026-01-27 (Tuesday)3,013,761MDT holding decreased by -1068USD 303,455,595MDT holding decreased by -47240USD 303,455,595-1,068USD -47,240 USD 100.69 USD 100.67
2026-01-26 (Monday)3,014,829MDT holding increased by 534USD 303,502,835MDT holding decreased by -579245USD 303,502,835534USD -579,245 USD 100.67 USD 100.88
2026-01-23 (Friday)3,014,295MDT holding increased by 1958USD 304,082,080MDT holding decreased by -1188152USD 304,082,0801,958USD -1,188,152 USD 100.88 USD 101.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B5BMR087

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY531 101.650* -
2026-02-06BUY3,384 102.900* -
2026-02-02BUY178103.320102.110 102.231USD 18,197 -
2026-01-30BUY11,018103.020101.275 101.450USD 1,117,771 -
2026-01-29SELL-1,246101.59099.690 99.880USD -124,450 -
2026-01-28SELL-3,560101.247100.260 100.359USD -357,277 -
2026-01-27SELL-1,068102.03099.680 99.915USD -106,709 -
2026-01-26BUY534102.100100.575 100.727USD 53,788 -
2026-01-23BUY1,958101.720100.230 100.379USD 196,542 -
2026-01-22SELL-2,136102.080100.115 100.311USD -214,265 -
2026-01-21BUY712101.02098.740 98.968USD 70,465 -
2026-01-20SELL-1,06898.67095.685 95.983USD -102,510 -
2026-01-16SELL-1,60298.95096.680 96.907USD -155,245 -
2026-01-15BUY1,60299.46097.637 97.820USD 156,707 -
2026-01-14BUY1,42498.76095.830 96.123USD 136,879 -
2026-01-13BUY71297.31595.930 96.069USD 68,401 -
2026-01-12BUY35698.00095.870 96.083USD 34,206 -
2026-01-09BUY1,06899.19597.110 97.319USD 103,936 -
2026-01-08BUY712100.39098.735 98.901USD 70,417 -
2026-01-07BUY1,424101.32099.370 99.565USD 141,781 -
2026-01-06SELL-1,25399.62097.710 97.901USD -122,670 -
2026-01-05BUY2,32797.55595.170 95.408USD 222,016 -
2026-01-02BUY1,95896.44095.290 95.405USD 186,803 -
2025-12-31BUY1,24696.99095.940 96.045USD 119,672 -
2025-12-31BUY1,24696.99095.940 96.045USD 119,672 -
2025-12-30SELL-17896.88096.080 96.160USD -17,116 -
2025-12-22BUY89098.47096.890 97.048USD 86,373 -
2025-12-19BUY53199.24098.215 98.318USD 52,207 -
2025-12-18BUY89099.25998.085 98.202USD 87,400 -
2025-12-17BUY53498.59097.760 97.843USD 52,248 -
2025-12-16BUY1,24698.62097.170 97.315USD 121,254 -
2025-12-15BUY1,068100.67098.350 98.582USD 105,286 -
2025-12-11SELL-214101.39099.620 99.797USD -21,357 -
2025-12-10SELL-1,424101.07099.490 99.648USD -141,899 -
2025-12-09SELL-7,307102.00099.575 99.817USD -729,366 -
2025-12-08SELL-356102.490101.055 101.199USD -36,027 -
2025-12-05SELL-25,098102.460101.305 101.421USD -2,545,452 -
2025-12-03BUY1,068102.905101.580 101.713USD 108,629 -
2025-12-02BUY1,780103.470101.705 101.882USD 181,349 -
2025-12-01BUY1,246105.715103.310 103.550USD 129,024 -
2025-11-28BUY177105.330104.620 104.691USD 18,530 -
2025-11-26BUY177106.330104.700 104.863USD 18,561 -
2025-11-26BUY177106.330104.700 104.863USD 18,561 -
2025-11-25SELL-3,026105.600103.870 104.043USD -314,834 -
2025-11-24SELL-6,408103.700100.967 101.241USD -648,751 -
2025-11-21SELL-3,204102.03099.260 99.537USD -318,917 -
2025-11-20SELL-3,738101.19099.084 99.295USD -371,163 -
2025-11-19SELL-1,780102.59099.970 100.232USD -178,413 -
2025-11-18SELL-5,696102.48099.410 99.717USD -567,988 -
2025-11-17SELL-35697.25095.800 95.945USD -34,156 -
2025-11-14SELL-1,24696.57095.145 95.288USD -118,728 -
2025-11-13SELL-1,42496.71094.640 94.847USD -135,062 -
2025-11-10BUY1,41692.78591.520 91.646USD 129,771 -
2025-11-06SELL-86090.82089.620 89.740USD -77,176 -
2025-11-05SELL-53190.49089.360 89.473USD -47,510 -
2025-11-04SELL-2,25290.46589.660 89.741USD -202,096 -
2025-10-31SELL-35891.32090.090 90.213USD -32,296 -
2025-10-30BUY1,25391.94590.705 90.829USD 113,809 -
2025-10-29BUY1,25391.73092.805 92.698USD 116,150 -
2025-10-28BUY5,37093.23094.600 94.463USD 507,266 -
2025-10-27BUY2,86494.13094.240 94.229USD 269,872 -
2025-10-24BUY35293.67094.960 94.831USD 33,381 -
2025-10-23SELL-71694.21096.240 96.037USD -68,762 -
2025-10-22BUY1,43295.90097.240 97.106USD 139,056 -
2025-10-21BUY53795.83096.160 96.127USD 51,620 -
2025-10-17BUY2,68595.78095.810 95.807USD 257,242 -
2025-10-16BUY17595.04095.970 95.877USD 16,778 -
2025-10-14SELL-1,07496.54096.600 96.594USD -103,742 -
2025-10-13BUY1,25395.58096.410 96.327USD 120,698 -
2025-10-02BUY1,94795.48095.740 95.714USD 186,355 -
2025-10-01BUY1,23994.81095.730 95.638USD 118,495 -
2025-09-30BUY1,77095.24095.390 95.375USD 168,814 -
2025-09-29BUY1,59393.97094.330 94.294USD 150,210 -
2025-09-26BUY1,94794.22094.730 94.679USD 184,340 -
2025-09-25BUY2,47894.30095.630 95.497USD 236,642 -
2025-09-24SELL-9,74395.74095.990 95.965USD -934,987 -
2025-09-18BUY18095.59095.640 95.635USD 17,214 -
2025-09-17BUY1,62094.58095.120 95.066USD 154,007 -
2025-09-16BUY72094.19095.540 95.405USD 68,692 -
2025-09-11BUY90094.25094.270 94.268USD 84,841 -
2025-09-09BUY90094.07094.310 94.286USD 84,857 -
2025-09-08BUY36092.99093.000 92.999USD 33,480 -
2025-09-05BUY4,11792.90093.940 93.836USD 386,323 -
2025-09-02BUY3,75993.33093.830 93.780USD 352,519 -
2025-08-22BUY17992.71092.960 92.935USD 16,635 -
2025-08-21BUY53791.10093.790 93.521USD 50,221 -
2025-08-20BUY71693.22094.440 94.318USD 67,532 -
2025-08-19BUY1,07489.90090.150 90.125USD 96,794 -
2025-08-01BUY3,24089.34089.960 89.898USD 291,270 -
2025-07-31BUY17990.24091.690 91.545USD 16,387 -
2025-07-30BUY1,43291.64092.380 92.306USD 132,182 -
2025-07-29BUY17992.44092.710 92.683USD 16,590 -
2025-07-24BUY17992.32092.500 92.482USD 16,554 -
2025-07-23BUY1,07492.01092.770 92.694USD 99,553 -
2025-07-22BUY1,61191.65091.920 91.893USD 148,040 -
2025-07-21BUY36089.70090.460 90.384USD 32,538 -
2025-07-18SELL-1,80089.61090.520 90.429USD -162,772 -
2025-07-17BUY18089.53089.690 89.674USD 16,141 -
2025-07-16BUY72089.78089.920 89.906USD 64,732 -
2025-07-15SELL-2,71589.22090.120 90.030USD -244,431 -
2025-07-11SELL-35889.92091.850 91.657USD -32,813 -
2025-07-10BUY1,43289.40090.490 90.381USD 129,426 -
2025-07-09BUY1,43289.00089.150 89.135USD 127,641 -
2025-07-08BUY1,07688.58089.040 88.994USD 95,758 -
2025-07-07SELL-4,14087.67088.650 88.552USD -366,605 -
2025-07-02SELL-5,22088.28089.170 89.081USD -465,003 -
2025-06-30BUY3,06087.17087.410 87.386USD 267,401 -
2025-06-27BUY1,61186.02086.520 86.470USD 139,303 -
2025-06-25SELL-35885.97086.430 86.384USD -30,925 -
2025-06-24BUY17986.08086.390 86.359USD 15,458 -
2025-06-23BUY4,65485.96086.340 86.302USD 401,649 -
2025-06-20BUY13,44586.34086.430 86.421USD 1,161,930 -
2025-06-18SELL-1,08085.73086.400 86.333USD -93,240 -
2025-06-13SELL-54087.27088.630 88.494USD -47,787 -
2025-06-12BUY54088.49088.530 88.526USD 47,804 -
2025-06-11BUY72088.06088.470 88.429USD 63,669 -
2025-06-06SELL-89587.44087.450 87.449USD -78,267 -
2025-06-05SELL-53787.00087.210 87.189USD -46,820 -
2025-06-04SELL-71285.60086.350 86.275USD -61,428 -
2025-06-02BUY2,31483.74083.770 83.767USD 193,837 -
2025-05-30SELL-51682.98083.270 83.241USD -42,952 -
2025-05-29BUY17882.41082.420 82.419USD 14,671 -
2025-05-28SELL-17781.24082.300 82.194USD -14,548 -
2025-05-27BUY1,95881.18081.600 81.558USD 159,691 -
2025-05-23SELL-3,56080.68080.820 80.806USD -287,669 -
2025-05-22SELL-3,91680.91083.630 83.358USD -326,430 -
2025-05-21BUY17884.41088.280 87.893USD 15,645 -
2025-05-20BUY1,42486.37086.870 86.820USD 123,632 -
2025-05-19BUY5,16286.97087.070 87.060USD 449,404 -
2025-05-16BUY4,80686.44086.450 86.449USD 415,474 -
2025-05-15BUY3,91686.11086.120 86.119USD 337,242 -
2025-05-14BUY3,56084.25085.110 85.024USD 302,685 -
2025-05-13SELL-71285.11085.800 85.731USD -61,040 -
2025-05-12BUY17885.81086.250 86.206USD 15,345 -
2025-05-09BUY53483.48084.240 84.164USD 44,944 -
2025-05-08SELL-5,16283.62084.580 84.484USD -436,106 -
2025-05-07SELL-2,49283.16083.570 83.529USD -208,154 -
2025-05-06BUY6,23082.32083.460 83.346USD 519,246 -
2025-05-02BUY53484.85085.070 85.048USD 45,416 -
2025-05-01SELL-89083.56084.480 84.388USD -75,105 -
2025-04-30BUY53484.76085.000 84.976USD 45,377 -
2025-04-29BUY1,24684.60085.080 85.032USD 105,950 -
2025-04-28BUY2,64384.04084.880 84.796USD 224,116 -
2025-04-25BUY2,47884.16084.660 84.610USD 209,664 -
2025-04-24BUY70884.30084.540 84.516USD 59,837 -
2025-04-23BUY1,94783.75085.350 85.190USD 165,865 -
2025-04-22SELL-1,07483.37083.620 83.595USD -89,781 -
2025-04-17BUY35482.60083.320 83.248USD 29,470 -
2025-04-16BUY7,11782.70084.490 84.311USD 600,041 -
2025-04-15BUY3,56082.37084.730 84.494USD 300,799 -
2025-04-11BUY4,45082.90083.440 83.386USD 371,068 -
2025-04-10BUY7,29882.54085.300 85.024USD 620,505 -
2025-04-09BUY1,42485.28085.500 85.478USD 121,721 -
2025-04-08BUY3,73881.88085.310 84.967USD 317,607 -
2025-04-07BUY4,24183.15085.370 85.148USD 361,113 -
2025-04-04SELL-10,62082.88088.100 87.578USD -930,078 -
2025-04-02BUY1,23988.86088.990 88.977USD 110,243 -
2025-03-31SELL-4,77989.86090.310 90.265USD -431,376 -
2025-03-28SELL-3,00987.63088.380 88.305USD -265,710 -
2025-03-27SELL-88588.98089.450 89.403USD -79,122 -
2025-03-26BUY1,59388.23089.160 89.067USD 141,884 -
2025-03-25SELL-2,12488.59090.500 90.309USD -191,816 -
2025-03-24BUY1,23990.13090.840 90.769USD 112,463 -
2025-03-21BUY2,12490.33090.840 90.789USD 192,836 -
2025-03-19BUY33291.87092.820 92.725USD 30,785 -
2025-03-18SELL-3,20492.21093.720 93.569USD -299,795 -
2025-03-17BUY3,38293.35093.680 93.647USD 316,714 -
2025-03-14BUY3,02693.07093.300 93.277USD 282,256 -
2025-03-13BUY14,92892.33092.740 92.699USD 1,383,811 -
2025-03-12BUY7,12091.51093.000 92.851USD 661,099 -
2025-03-11BUY2,84893.28093.940 93.874USD 267,353 -
2025-03-07BUY1,68494.50095.030 94.977USD 159,941 -
2025-03-06SELL-1,60293.13093.980 93.895USD -150,420 -
2025-03-05BUY5,54294.06094.730 94.663USD 524,622 -
2025-03-04BUY1,06293.03095.570 95.316USD 101,226 -
2025-03-03BUY4,80694.30094.930 94.867USD 455,931 -
2025-02-28SELL-1,23992.02092.400 92.362USD -114,437 -
2025-02-27BUY17790.74091.280 91.226USD 16,147 -
2025-02-26SELL-35490.58091.190 91.129USD -32,260 -
2025-02-25BUY3,36390.48090.850 90.813USD 305,404 -
2025-02-21BUY2,47889.94091.150 91.029USD 225,570 -
2025-02-20BUY1,41687.94088.270 88.237USD 124,944 -
2025-02-19BUY35487.00087.170 87.153USD 30,852 -
2025-02-18BUY88586.07088.440 88.203USD 78,060 -
2025-02-13BUY3,00992.20092.480 92.452USD 278,188 -
2025-02-12BUY1,06291.35091.640 91.611USD 97,291 -
2025-02-11SELL-35491.20091.470 91.443USD -32,371 -
2025-02-07SELL-1,41690.01091.170 91.054USD -128,932 -
2025-02-06BUY70890.82091.940 91.828USD 65,014 -
2025-02-04BUY6,19590.97091.110 91.096USD 564,340 -
2025-02-03BUY2,30190.53091.210 91.142USD 209,718 -
2025-01-31BUY53190.82092.100 91.972USD 48,837 -
2025-01-30BUY35491.99092.820 92.737USD 32,829 -
2025-01-29BUY3,36391.41092.980 92.823USD 312,164 -
2025-01-28BUY1,59391.98093.080 92.970USD 148,101 -
2025-01-27BUY2,47892.46092.480 92.478USD 229,160 -
2025-01-24BUY1,59390.19090.300 90.289USD 143,830 -
2025-01-23BUY4,60289.25089.330 89.322USD 411,060 -
2025-01-22BUY3,00987.84088.460 88.398USD 265,990 -
2025-01-06BUY1,77079.84081.140 81.010USD 143,388 -
2024-12-10BUY1,23983.58084.100 84.048USD 104,135 -
2024-12-09BUY1,41683.96084.410 84.365USD 119,461 -
2024-12-06BUY2,12484.01084.550 84.496USD 179,470 -
2024-12-05BUY53184.14085.340 85.220USD 45,252 -
2024-12-04BUY1,94785.32086.120 86.040USD 167,520 -
2024-12-03BUY6,24085.71086.530 86.448USD 539,436 -
2024-12-02BUY52286.54086.850 86.819USD 45,320 -
2024-11-29BUY4,07186.54086.750 86.729USD 353,074 -
2024-11-27BUY4,77986.27086.900 86.837USD 414,994 -
2024-11-26BUY10,26685.68086.560 86.472USD 887,722 -
2024-11-25BUY10,56085.75086.830 86.722USD 915,784 -
2024-11-22BUY12,39086.21086.300 86.291USD 1,069,146 -
2024-11-21BUY1,94784.74085.130 85.091USD 165,672 -
2024-11-20BUY1,77084.11084.980 84.893USD 150,261 -
2024-11-19BUY1,59385.00086.480 86.332USD 137,527 -
2024-11-18BUY14,33787.59088.720 88.607USD 1,270,359 -
2024-11-12BUY4,95688.30088.820 88.768USD 439,934 -
2024-11-11BUY3,36388.27088.820 88.765USD 298,517 -
2024-11-08BUY2,53487.72088.690 88.593USD 224,495 -
2024-11-07BUY15,66488.12089.500 89.362USD 1,399,766 -
2024-11-06BUY4,75290.11092.030 91.838USD 436,414 -
2024-11-05BUY7,01489.68089.690 89.689USD 629,079 -
2024-11-04BUY1,23289.31090.520 90.399USD 111,372 -
2024-11-01BUY2,81690.07091.000 90.907USD 255,994 -
2024-10-31BUY70889.25089.930 89.862USD 63,622 -
2024-10-30BUY1,75890.50091.800 91.670USD 161,156 -
2024-10-29BUY4,24890.32091.430 91.319USD 387,923 -
2024-10-28SELL-1,23990.60091.350 91.275USD -113,090 -
2024-10-25BUY2,12490.59091.600 91.499USD 194,344 -
2024-10-24BUY1,41690.99092.680 92.511USD 130,996 -
2024-10-23BUY1,77092.27092.390 92.378USD 163,509 -
2024-10-22BUY4,56991.12091.340 91.318USD 417,232 -
2024-10-21BUY4,95691.03092.050 91.948USD 455,694 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy