Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-09-18 (Thursday)3,033,393MDT holding increased by 180USD 289,962,037MDT holding increased by 3080751USD 289,962,037180USD 3,080,751 USD 95.59 USD 94.58
2025-09-17 (Wednesday)3,033,213MDT holding increased by 1620USD 286,881,286MDT holding increased by 1335541USD 286,881,2861,620USD 1,335,541 USD 94.58 USD 94.19
2025-09-16 (Tuesday)3,031,593MDT holding increased by 720USD 285,545,745MDT holding increased by 2371281USD 285,545,745720USD 2,371,281 USD 94.19 USD 93.43
2025-09-15 (Monday)3,030,873USD 283,174,464USD 283,174,464
2025-09-12 (Friday)3,029,073USD 284,823,734USD 284,823,734
2025-09-11 (Thursday)3,028,533MDT holding increased by 900USD 285,439,235MDT holding increased by 5928156USD 285,439,235900USD 5,928,156 USD 94.25 USD 92.32
2025-09-10 (Wednesday)3,027,633USD 279,511,079MDT holding decreased by -5298357USD 279,511,0790USD -5,298,357 USD 92.32 USD 94.07
2025-09-09 (Tuesday)3,027,633MDT holding increased by 900USD 284,809,436MDT holding increased by 3353534USD 284,809,436900USD 3,353,534 USD 94.07 USD 92.99
2025-09-08 (Monday)3,026,733MDT holding increased by 360USD 281,455,902MDT holding increased by 305850USD 281,455,902360USD 305,850 USD 92.99 USD 92.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B5BMR087

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY180 95.590* 88.07
2025-09-17BUY1,620 94.580* 88.03
2025-09-16BUY720 94.190* 88.00
2025-09-11BUY900 94.250* 87.96
2025-09-09BUY900 94.070* 87.90
2025-09-08BUY360 92.990* 87.88
2025-09-05BUY4,117 92.900* 87.85
2025-09-02BUY3,759 93.330* 87.81
2025-08-22BUY179 92.710* 87.79
2025-08-21BUY537 91.100* 87.77
2025-08-20BUY716 93.220* 87.73
2025-08-19BUY1,074 89.900* 87.72
2025-08-01BUY3,240 89.340* 87.71
2025-07-31BUY179 90.240* 87.70
2025-07-30BUY1,432 91.640* 87.67
2025-07-29BUY179 92.440* 87.64
2025-07-24BUY179 92.320* 87.61
2025-07-23BUY1,074 92.010* 87.59
2025-07-22BUY1,611 91.650* 87.56
2025-07-21BUY360 89.700* 87.55
2025-07-18SELL-1,800 89.610* 87.54 Profit of 157,565 on sale
2025-07-17BUY180 89.530* 87.52
2025-07-16BUY720 89.780* 87.51
2025-07-15SELL-2,715 89.220* 87.50 Profit of 237,558 on sale
2025-07-11SELL-358 89.920* 87.48 Profit of 31,319 on sale
2025-07-10BUY1,432 89.400* 87.47
2025-07-09BUY1,432 89.000* 87.46
2025-07-08BUY1,076 88.580* 87.45
2025-07-07SELL-4,140 87.670* 87.45 Profit of 362,048 on sale
2025-07-02SELL-5,220 88.280* 87.43 Profit of 456,400 on sale
2025-06-30BUY3,060 87.170* 87.43
2025-06-27BUY1,611 86.020* 87.44
2025-06-25SELL-358 85.970* 87.46 Profit of 31,312 on sale
2025-06-24BUY179 86.080* 87.47
2025-06-23BUY4,654 85.960* 87.48
2025-06-20BUY13,445 86.340* 87.49
2025-06-18SELL-1,080 85.730* 87.52 Profit of 94,519 on sale
2025-06-13SELL-540 87.270* 87.53 Profit of 47,264 on sale
2025-06-12BUY540 88.490* 87.52
2025-06-11BUY720 88.060* 87.51
2025-06-06SELL-895 87.440* 87.51 Profit of 78,324 on sale
2025-06-05SELL-537 87.000* 87.52 Profit of 46,996 on sale
2025-06-04SELL-712 85.600* 87.53 Profit of 62,322 on sale
2025-06-02BUY2,314 83.740* 87.58
2025-05-30SELL-516 82.980* 87.61 Profit of 45,209 on sale
2025-05-29BUY178 82.410* 87.66
2025-05-28SELL-177 81.240* 87.71 Profit of 15,524 on sale
2025-05-27BUY1,958 81.180* 87.76
2025-05-23SELL-3,560 80.680* 87.88 Profit of 312,842 on sale
2025-05-22SELL-3,916 80.910* 87.93 Profit of 344,353 on sale
2025-05-21BUY178 84.410* 87.96
2025-05-20BUY1,424 86.370* 87.98
2025-05-19BUY5,162 86.970* 87.99
2025-05-16BUY4,806 86.440* 88.00
2025-05-15BUY3,916 86.110* 88.02
2025-05-14BUY3,560 84.250* 88.05
2025-05-13SELL-712 85.110* 88.08 Profit of 62,710 on sale
2025-05-12BUY178 85.810* 88.10
2025-05-09BUY534 83.480* 88.14
2025-05-08SELL-5,162 83.620* 88.18 Profit of 455,177 on sale
2025-05-07SELL-2,492 83.160* 88.22 Profit of 219,855 on sale
2025-05-06BUY6,230 82.320* 88.28
2025-05-02BUY534 84.850* 88.36
2025-05-01SELL-890 83.560* 88.40 Profit of 78,678 on sale
2025-04-30BUY534 84.760* 88.44
2025-04-29BUY1,246 84.600* 88.47
2025-04-28BUY2,643 84.040* 88.52
2025-04-25BUY2,478 84.160* 88.56
2025-04-24BUY708 84.300* 88.60
2025-04-23BUY1,947 83.750* 88.65
2025-04-22SELL-1,074 83.370* 88.71 Profit of 95,271 on sale
2025-04-17BUY354 82.600* 88.91
2025-04-16BUY7,117 82.700* 88.97
2025-04-15BUY3,560 82.370* 89.05
2025-04-11BUY4,450 82.900* 89.17
2025-04-10BUY7,298 82.540* 89.24
2025-04-09BUY1,424 85.280* 89.28
2025-04-08BUY3,738 81.880* 89.37
2025-04-07BUY4,241 83.150* 89.44
2025-04-04SELL-10,620 82.880* 89.52 Profit of 950,660 on sale
2025-04-02BUY1,239 88.860* 89.52
2025-03-31SELL-4,779 89.860* 89.53 Profit of 427,874 on sale
2025-03-28SELL-3,009 87.630* 89.56 Profit of 269,472 on sale
2025-03-27SELL-885 88.980* 89.56 Profit of 79,263 on sale
2025-03-26BUY1,593 88.230* 89.58
2025-03-25SELL-2,124 88.590* 89.59 Profit of 190,293 on sale
2025-03-24BUY1,239 90.130* 89.58
2025-03-21BUY2,124 90.330* 89.58
2025-03-19BUY332 91.870* 89.52
2025-03-18SELL-3,204 92.210* 89.49 Profit of 286,714 on sale
2025-03-17BUY3,382 93.350* 89.43
2025-03-14BUY3,026 93.070* 89.38
2025-03-13BUY14,928 92.330* 89.34
2025-03-12BUY7,120 91.510* 89.31
2025-03-11BUY2,848 93.280* 89.25
2025-03-07BUY1,684 94.500* 89.11
2025-03-06SELL-1,602 93.130* 89.05 Profit of 142,651 on sale
2025-03-05BUY5,542 94.060* 88.97
2025-03-04BUY1,062 93.030* 88.90
2025-03-03BUY4,806 94.300* 88.82
2025-02-28SELL-1,239 92.020* 88.77 Profit of 109,983 on sale
2025-02-27BUY177 90.740* 88.74
2025-02-26SELL-354 90.580* 88.70 Profit of 31,401 on sale
2025-02-25BUY3,363 90.480* 88.67
2025-02-21BUY2,478 89.940* 88.63
2025-02-20BUY1,416 87.940* 88.64
2025-02-19BUY354 87.000* 88.67
2025-02-18BUY885 86.070* 88.72
2025-02-13BUY3,009 92.200* 88.49
2025-02-12BUY1,062 91.350* 88.43
2025-02-11SELL-354 91.200* 88.37 Profit of 31,284 on sale
2025-02-07SELL-1,416 90.010* 88.29 Profit of 125,014 on sale
2025-02-06BUY708 90.820* 88.23
2025-02-04BUY6,195 90.970* 88.09
2025-02-03BUY2,301 90.530* 88.03
2025-01-31BUY531 90.820* 87.97
2025-01-30BUY354 91.990* 87.87
2025-01-29BUY3,363 91.410* 87.78
2025-01-28BUY1,593 91.980* 87.67
2025-01-27BUY2,478 92.460* 87.55
2025-01-24BUY1,593 90.190* 87.48
2025-01-23BUY4,602 89.250* 87.43
2025-01-22BUY3,009 87.840* 87.41
2025-01-06BUY1,770 79.840* 87.64
2024-12-10BUY1,239 83.580* 87.76
2024-12-09BUY1,416 83.960* 87.88
2024-12-06BUY2,124 84.010* 88.00
2024-12-05BUY531 84.140* 88.13
2024-12-04BUY1,947 85.320* 88.23
2024-12-03BUY6,240 85.710* 88.32
2024-12-02BUY522 86.540* 88.39
2024-11-29BUY4,071 86.540* 88.46
2024-11-27BUY4,779 86.270* 88.64
2024-11-26BUY10,266 85.680* 88.77
2024-11-25BUY10,560 85.750* 88.90
2024-11-22BUY12,390 86.210* 89.03
2024-11-21BUY1,947 84.740* 89.25
2024-11-20BUY1,770 84.110* 89.52
2024-11-19BUY1,593 85.000* 89.77
2024-11-18BUY14,337 87.590* 89.90
2024-11-12BUY4,956 88.300* 90.00
2024-11-11BUY3,363 88.270* 90.11
2024-11-08BUY2,534 87.720* 90.28
2024-11-07BUY15,664 88.120* 90.45
2024-11-06BUY4,752 90.110* 90.48
2024-11-05BUY7,014 89.680* 90.55
2024-11-04BUY1,232 89.310* 90.67
2024-11-01BUY2,816 90.070* 90.74
2024-10-31BUY708 89.250* 90.93
2024-10-30BUY1,758 90.500* 90.99
2024-10-29BUY4,248 90.320* 91.10
2024-10-28SELL-1,239 90.600* 91.20 Profit of 112,997 on sale
2024-10-25BUY2,124 90.590* 91.35
2024-10-24BUY1,416 90.990* 91.47
2024-10-23BUY1,770 92.270* 91.08
2024-10-22BUY4,569 91.120* 91.03
2024-10-21BUY4,956 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.