Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-10-01 (Wednesday)1,322,308USD 108,336,694USD 108,336,694
2025-09-30 (Tuesday)1,321,762USD 108,873,536USD 108,873,536
2025-09-29 (Monday)1,320,982MET holding increased by 702USD 108,412,993MET holding increased by 651739USD 108,412,993702USD 651,739 USD 82.07 USD 81.62
2025-09-26 (Friday)1,320,280MET holding increased by 856USD 107,761,254MET holding increased by 1837895USD 107,761,254856USD 1,837,895 USD 81.62 USD 80.28
2025-09-25 (Thursday)1,319,424MET holding increased by 1092USD 105,923,359MET holding decreased by -386933USD 105,923,3591,092USD -386,933 USD 80.28 USD 80.64
2025-09-24 (Wednesday)1,318,332MET holding decreased by -15424USD 106,310,292MET holding increased by 850205USD 106,310,292-15,424USD 850,205 USD 80.64 USD 79.07
2025-09-18 (Thursday)1,333,756MET holding increased by 79USD 105,460,087MET holding increased by 526381USD 105,460,08779USD 526,381 USD 79.07 USD 78.68
2025-09-17 (Wednesday)1,333,677MET holding increased by 711USD 104,933,706MET holding decreased by -10707USD 104,933,706711USD -10,707 USD 78.68 USD 78.73
2025-09-16 (Tuesday)1,332,966MET holding increased by 316USD 104,944,413MET holding decreased by -2280606USD 104,944,413316USD -2,280,606 USD 78.73 USD 80.46
2025-09-15 (Monday)1,332,650USD 107,225,019USD 107,225,019
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B5BMR087

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY702 82.070* 80.29
2025-09-26BUY856 81.620* 80.28
2025-09-25BUY1,092 80.280* 80.28
2025-09-24SELL-15,424 80.640* 80.28 Profit of 1,238,207 on sale
2025-09-18BUY79 79.070* 80.28
2025-09-17BUY711 78.680* 80.29
2025-09-16BUY316 78.730* 80.30
2025-09-11BUY395 80.340* 80.30
2025-09-09BUY395 79.290* 80.31
2025-09-08BUY158 79.600* 80.32
2025-09-05BUY1,817 79.510* 80.32
2025-09-04SELL-3,397 81.750* 80.31 Profit of 272,829 on sale
2025-09-02BUY1,659 80.560* 80.31
2025-08-22BUY79 81.490* 80.31
2025-08-21BUY237 79.240* 80.31
2025-08-20BUY316 79.030* 80.32
2025-08-19BUY474 78.720* 80.33
2025-07-31BUY79 75.950* 80.36
2025-07-30BUY632 74.790* 80.39
2025-07-29BUY79 77.680* 80.41
2025-07-24BUY79 77.790* 80.42
2025-07-23BUY474 78.440* 80.43
2025-07-22BUY711 77.510* 80.45
2025-07-21BUY158 76.330* 80.48
2025-07-18SELL-790 77.150* 80.50 Profit of 63,595 on sale
2025-07-17BUY79 77.330* 80.52
2025-07-16BUY316 76.590* 80.54
2025-07-15SELL-1,200 76.210* 80.57 Profit of 96,687 on sale
2025-07-11SELL-158 77.700* 80.59 Profit of 12,733 on sale
2025-07-10BUY632 78.370* 80.61
2025-07-09BUY632 78.240* 80.62
2025-07-08BUY474 79.660* 80.63
2025-07-07SELL-1,817 79.180* 80.64 Profit of 146,517 on sale
2025-07-02SELL-2,291 80.150* 80.64 Profit of 184,746 on sale
2025-06-30BUY1,343 80.420* 80.64
2025-06-27BUY711 80.370* 80.64
2025-06-25SELL-158 79.110* 80.66 Profit of 12,744 on sale
2025-06-24BUY79 79.660* 80.67
2025-06-23BUY2,054 79.630* 80.67
2025-06-20SELL-31,694 79.210* 80.68 Profit of 2,557,175 on sale
2025-06-18SELL-486 78.550* 80.71 Profit of 39,227 on sale
2025-06-13SELL-243 77.350* 80.78 Profit of 19,629 on sale
2025-06-12BUY243 78.990* 80.79
2025-06-11BUY324 78.910* 80.80
2025-06-06SELL-405 79.930* 80.83 Profit of 32,736 on sale
2025-06-05SELL-243 78.560* 80.85 Profit of 19,646 on sale
2025-06-04SELL-324 78.810* 80.86 Profit of 26,200 on sale
2025-06-02BUY1,053 78.680* 80.89
2025-05-30SELL-234 78.580* 80.91 Profit of 18,933 on sale
2025-05-29BUY81 78.860* 80.93
2025-05-28SELL-80 77.990* 80.95 Profit of 6,476 on sale
2025-05-27BUY891 79.030* 80.97
2025-05-23SELL-1,620 77.210* 81.03 Profit of 131,267 on sale
2025-05-22SELL-1,782 77.660* 81.06 Profit of 144,444 on sale
2025-05-21BUY81 77.900* 81.08
2025-05-20BUY648 80.330* 81.09
2025-05-19BUY2,349 80.870* 81.09
2025-05-16BUY2,187 80.830* 81.09
2025-05-15BUY1,782 80.460* 81.10
2025-05-14BUY1,620 79.950* 81.11
2025-05-13SELL-324 81.160* 81.11 Profit of 26,279 on sale
2025-05-12BUY81 80.640* 81.11
2025-05-09BUY243 77.850* 81.14
2025-05-08SELL-2,349 77.590* 81.18 Profit of 190,681 on sale
2025-05-07SELL-1,134 76.740* 81.22 Profit of 92,099 on sale
2025-05-06BUY2,835 76.420* 81.26
2025-05-02BUY243 77.810* 81.33
2025-05-01SELL-405 75.770* 81.38 Profit of 32,960 on sale
2025-04-30BUY243 75.370* 81.44
2025-04-29BUY567 76.420* 81.49
2025-04-28BUY1,207 75.940* 81.54
2025-04-25BUY1,134 75.190* 81.61
2025-04-24BUY324 75.860* 81.66
2025-04-23BUY891 74.240* 81.74
2025-04-22SELL-494 73.090* 81.83 Profit of 40,422 on sale
2025-04-17BUY162 72.550* 82.14
2025-04-16BUY324 71.700* 82.25
2025-04-15BUY1,620 72.710* 82.36
2025-04-11BUY2,025 71.400* 82.58
2025-04-10BUY3,321 71.110* 82.71
2025-04-09BUY648 75.240* 82.79
2025-04-08BUY1,701 68.420* 82.95
2025-04-07BUY1,940 69.340* 83.11
2025-04-04SELL-4,860 69.070* 83.27 Profit of 404,712 on sale
2025-04-02BUY567 82.490* 83.28
2025-03-31SELL-2,187 80.290* 83.34 Profit of 182,275 on sale
2025-03-28SELL-1,377 79.230* 83.40 Profit of 114,835 on sale
2025-03-27SELL-405 83.050* 83.40 Profit of 33,777 on sale
2025-03-26BUY729 83.930* 83.39
2025-03-25SELL-960 83.740* 83.39 Profit of 80,053 on sale
2025-03-24BUY560 84.180* 83.38
2025-03-21BUY960 82.360* 83.39
2025-03-19BUY150 83.020* 83.41
2025-03-18SELL-1,458 81.640* 83.43 Profit of 121,640 on sale
2025-03-17BUY1,539 82.160* 83.45
2025-03-14BUY1,377 80.410* 83.49
2025-03-13BUY6,792 77.700* 83.57
2025-03-12BUY3,240 79.180* 83.63
2025-03-11BUY1,296 78.450* 83.71
2025-03-07BUY768 82.250* 83.80
2025-03-06SELL-729 82.220* 83.82 Profit of 61,106 on sale
2025-03-05BUY2,523 83.060* 83.83
2025-03-04BUY486 81.560* 83.87
2025-03-03BUY2,187 85.700* 83.84
2025-02-28SELL-567 86.180* 83.80 Profit of 47,516 on sale
2025-02-27BUY81 84.050* 83.80
2025-02-26SELL-162 82.540* 83.82 Profit of 13,579 on sale
2025-02-25BUY1,539 82.200* 83.85
2025-02-21BUY1,134 81.010* 83.94
2025-02-20BUY648 82.740* 83.96
2025-02-19BUY162 83.070* 83.98
2025-02-18BUY405 82.430* 84.01
2025-02-13BUY1,360 82.340* 84.13
2025-02-12BUY486 82.730* 84.16
2025-02-11SELL-162 83.170* 84.18 Profit of 13,637 on sale
2025-02-07SELL-648 83.920* 84.21 Profit of 54,567 on sale
2025-02-06BUY324 83.670* 84.22
2025-02-04BUY2,800 84.630* 84.19
2025-02-03BUY1,053 85.490* 84.16
2025-01-31BUY243 86.510* 84.11
2025-01-30BUY162 87.000* 84.04
2025-01-29BUY1,539 86.640* 83.97
2025-01-28BUY729 85.680* 83.93
2025-01-27BUY1,134 86.960* 83.85
2025-01-24BUY729 86.030* 83.79
2025-01-23BUY2,106 86.760* 83.71
2025-01-22BUY1,377 85.760* 83.65
2025-01-06BUY800 81.990* 83.70
2024-12-10BUY574 81.740* 83.76
2024-12-09BUY656 82.280* 83.80
2024-12-06BUY984 85.220* 83.76
2024-12-05BUY246 85.880* 83.69
2024-12-04BUY902 85.380* 83.63
2024-12-03BUY2,894 85.720* 83.55
2024-12-02BUY241 86.880* 83.43
2024-11-29BUY1,863 88.230* 83.24
2024-11-27BUY2,187 88.250* 82.83
2024-11-26BUY4,698 87.760* 82.61
2024-11-25BUY4,860 87.340* 82.40
2024-11-22BUY5,740 86.590* 82.20
2024-11-21BUY902 85.190* 82.05
2024-11-20BUY810 82.600* 82.02
2024-11-19BUY729 82.630* 81.99
2024-11-18BUY6,561 83.370* 81.91
2024-11-12BUY2,268 82.200* 81.89
2024-11-11BUY1,539 81.770* 81.89
2024-11-08BUY1,158 81.020* 81.96
2024-11-07BUY7,209 81.020* 82.03
2024-11-06BUY2,187 83.250* 81.93
2024-11-05BUY3,228 78.150* 82.27
2024-11-04BUY567 78.560* 82.64
2024-11-01BUY1,296 78.430* 83.11
2024-10-31BUY328 78.420* 83.70
2024-10-30BUY814 83.180* 83.77
2024-10-29BUY1,968 82.830* 83.93
2024-10-28SELL-574 83.090* 84.09 Profit of 48,270 on sale
2024-10-25BUY984 82.390* 84.52
2024-10-24BUY656 84.360* 84.57
2024-10-23BUY820 84.130* 84.79
2024-10-22BUY2,113 84.750* 84.84
2024-10-21BUY2,296 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.