Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares Core S&P 500 UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)1,341,923USD 104,119,806USD 104,119,806
2025-05-07 (Wednesday)1,344,272MET holding decreased by -1134USD 103,159,433MET holding increased by 343506USD 103,159,433-1,134USD 343,506 USD 76.74 USD 76.42
2025-05-06 (Tuesday)1,345,406MET holding increased by 2835USD 102,815,927MET holding decreased by -1112494USD 102,815,9272,835USD -1,112,494 USD 76.42 USD 77.41
2025-05-05 (Monday)1,342,571USD 103,928,421MET holding decreased by -537029USD 103,928,4210USD -537,029 USD 77.41 USD 77.81
2025-05-02 (Friday)1,342,571MET holding increased by 243USD 104,465,450MET holding increased by 2757257USD 104,465,450243USD 2,757,257 USD 77.81 USD 75.77
2025-05-01 (Thursday)1,342,328MET holding decreased by -405USD 101,708,193MET holding increased by 506407USD 101,708,193-405USD 506,407 USD 75.77 USD 75.37
2025-04-30 (Wednesday)1,342,733MET holding increased by 243USD 101,201,786MET holding decreased by -1391300USD 101,201,786243USD -1,391,300 USD 75.37 USD 76.42
2025-04-29 (Tuesday)1,342,490MET holding increased by 567USD 102,593,086MET holding increased by 687453USD 102,593,086567USD 687,453 USD 76.42 USD 75.94
2025-04-28 (Monday)1,341,923MET holding increased by 1207USD 101,905,633MET holding increased by 1097197USD 101,905,6331,207USD 1,097,197 USD 75.94 USD 75.19
2025-04-25 (Friday)1,340,716MET holding increased by 1134USD 100,808,436MET holding decreased by -812255USD 100,808,4361,134USD -812,255 USD 75.19 USD 75.86
2025-04-24 (Thursday)1,339,582MET holding increased by 324USD 101,620,691MET holding increased by 2194177USD 101,620,691324USD 2,194,177 USD 75.86 USD 74.24
2025-04-23 (Wednesday)1,339,258MET holding increased by 891USD 99,426,514MET holding increased by 1605270USD 99,426,514891USD 1,605,270 USD 74.24 USD 73.09
2025-04-22 (Tuesday)1,338,367MET holding decreased by -494USD 97,821,244MET holding increased by 3565430USD 97,821,244-494USD 3,565,430 USD 73.09 USD 70.4
2025-04-21 (Monday)1,338,861USD 94,255,814MET holding decreased by -2878552USD 94,255,8140USD -2,878,552 USD 70.4 USD 72.55
2025-04-18 (Friday)1,338,861USD 97,134,366USD 97,134,3660USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)1,338,861MET holding increased by 162USD 97,134,366MET holding increased by 1149648USD 97,134,366162USD 1,149,648 USD 72.55 USD 71.7
2025-04-16 (Wednesday)1,338,699MET holding increased by 324USD 95,984,718MET holding decreased by -1328528USD 95,984,718324USD -1,328,528 USD 71.7 USD 72.71
2025-04-15 (Tuesday)1,338,375MET holding increased by 1620USD 97,313,246MET holding decreased by -203031USD 97,313,2461,620USD -203,031 USD 72.71 USD 72.95
2025-04-14 (Monday)1,336,755USD 97,516,277MET holding increased by 2071970USD 97,516,2770USD 2,071,970 USD 72.95 USD 71.4
2025-04-11 (Friday)1,336,755MET holding increased by 2025USD 95,444,307MET holding increased by 531657USD 95,444,3072,025USD 531,657 USD 71.4 USD 71.11
2025-04-10 (Thursday)1,334,730MET holding increased by 3321USD 94,912,650MET holding decreased by -5262563USD 94,912,6503,321USD -5,262,563 USD 71.11 USD 75.24
2025-04-09 (Wednesday)1,331,409MET holding increased by 648USD 100,175,213MET holding increased by 9124545USD 100,175,213648USD 9,124,545 USD 75.24 USD 68.42
2025-04-08 (Tuesday)1,330,761MET holding increased by 1701USD 91,050,668MET holding decreased by -1106352USD 91,050,6681,701USD -1,106,352 USD 68.42 USD 69.34
2025-04-07 (Monday)1,329,060MET holding increased by 1940USD 92,157,020MET holding increased by 492842USD 92,157,0201,940USD 492,842 USD 69.34 USD 69.07
2025-04-04 (Friday)1,327,120MET holding decreased by -4860USD 91,664,178MET holding decreased by -18210852USD 91,664,178-4,860USD -18,210,852 USD 69.07 USD 82.49
2025-04-02 (Wednesday)1,331,980MET holding increased by 567USD 109,875,030MET holding increased by 1817551USD 109,875,030567USD 1,817,551 USD 82.49 USD 81.16
2025-04-01 (Tuesday)1,331,413USD 108,057,479MET holding increased by 1158329USD 108,057,4790USD 1,158,329 USD 81.16 USD 80.29
2025-03-31 (Monday)1,331,413MET holding decreased by -2187USD 106,899,150MET holding increased by 1238022USD 106,899,150-2,187USD 1,238,022 USD 80.29 USD 79.23
2025-03-28 (Friday)1,333,600MET holding decreased by -1377USD 105,661,128MET holding decreased by -5208712USD 105,661,128-1,377USD -5,208,712 USD 79.23 USD 83.05
2025-03-27 (Thursday)1,334,977MET holding decreased by -405USD 110,869,840MET holding decreased by -1208771USD 110,869,840-405USD -1,208,771 USD 83.05 USD 83.93
2025-03-26 (Wednesday)1,335,382MET holding increased by 729USD 112,078,611MET holding increased by 314769USD 112,078,611729USD 314,769 USD 83.93 USD 83.74
2025-03-25 (Tuesday)1,334,653MET holding decreased by -960USD 111,763,842MET holding decreased by -668060USD 111,763,842-960USD -668,060 USD 83.74 USD 84.18
2025-03-24 (Monday)1,335,613MET holding increased by 560USD 112,431,902MET holding increased by 2476937USD 112,431,902560USD 2,476,937 USD 84.18 USD 82.36
2025-03-21 (Friday)1,335,053MET holding increased by 960USD 109,954,965MET holding decreased by -401208USD 109,954,965960USD -401,208 USD 82.36 USD 82.72
2025-03-20 (Thursday)1,334,093USD 110,356,173MET holding decreased by -400228USD 110,356,1730USD -400,228 USD 82.72 USD 83.02
2025-03-19 (Wednesday)1,334,093MET holding increased by 150USD 110,756,401MET holding increased by 1853294USD 110,756,401150USD 1,853,294 USD 83.02 USD 81.64
2025-03-18 (Tuesday)1,333,943MET holding decreased by -1458USD 108,903,107MET holding decreased by -813439USD 108,903,107-1,458USD -813,439 USD 81.64 USD 82.16
2025-03-17 (Monday)1,335,401MET holding increased by 1539USD 109,716,546MET holding increased by 2460703USD 109,716,5461,539USD 2,460,703 USD 82.16 USD 80.41
2025-03-14 (Friday)1,333,862MET holding increased by 1377USD 107,255,843MET holding increased by 3721758USD 107,255,8431,377USD 3,721,758 USD 80.41 USD 77.7
2025-03-13 (Thursday)1,332,485MET holding increased by 6792USD 103,534,085MET holding decreased by -1434287USD 103,534,0856,792USD -1,434,287 USD 77.7 USD 79.18
2025-03-12 (Wednesday)1,325,693MET holding increased by 3240USD 104,968,372MET holding increased by 1221934USD 104,968,3723,240USD 1,221,934 USD 79.18 USD 78.45
2025-03-11 (Tuesday)1,322,453MET holding increased by 1296USD 103,746,438MET holding decreased by -862773USD 103,746,4381,296USD -862,773 USD 78.45 USD 79.18
2025-03-10 (Monday)1,321,157USD 104,609,211MET holding decreased by -4055952USD 104,609,2110USD -4,055,952 USD 79.18 USD 82.25
2025-03-07 (Friday)1,321,157MET holding increased by 768USD 108,665,163MET holding increased by 102779USD 108,665,163768USD 102,779 USD 82.25 USD 82.22
2025-03-06 (Thursday)1,320,389MET holding decreased by -729USD 108,562,384MET holding decreased by -1169677USD 108,562,384-729USD -1,169,677 USD 82.22 USD 83.06
2025-03-05 (Wednesday)1,321,118MET holding increased by 2523USD 109,732,061MET holding increased by 2187453USD 109,732,0612,523USD 2,187,453 USD 83.06 USD 81.56
2025-03-04 (Tuesday)1,318,595MET holding increased by 486USD 107,544,608MET holding decreased by -5417333USD 107,544,608486USD -5,417,333 USD 81.56 USD 85.7
2025-03-03 (Monday)1,318,109MET holding increased by 2187USD 112,961,941MET holding decreased by -444217USD 112,961,9412,187USD -444,217 USD 85.7 USD 86.18
2025-02-28 (Friday)1,315,922MET holding decreased by -567USD 113,406,158MET holding increased by 2755258USD 113,406,158-567USD 2,755,258 USD 86.18 USD 84.05
2025-02-27 (Thursday)1,316,489MET holding increased by 81USD 110,650,900MET holding increased by 1994584USD 110,650,90081USD 1,994,584 USD 84.05 USD 82.54
2025-02-26 (Wednesday)1,316,408MET holding decreased by -162USD 108,656,316MET holding increased by 434262USD 108,656,316-162USD 434,262 USD 82.54 USD 82.2
2025-02-25 (Tuesday)1,316,570MET holding increased by 1539USD 108,222,054MET holding increased by 1428386USD 108,222,0541,539USD 1,428,386 USD 82.2 USD 81.21
2025-02-24 (Monday)1,315,031USD 106,793,668MET holding increased by 263007USD 106,793,6680USD 263,007 USD 81.21 USD 81.01
2025-02-21 (Friday)1,315,031MET holding increased by 1134USD 106,530,661MET holding decreased by -2181177USD 106,530,6611,134USD -2,181,177 USD 81.01 USD 82.74
2025-02-20 (Thursday)1,313,897MET holding increased by 648USD 108,711,838MET holding decreased by -379756USD 108,711,838648USD -379,756 USD 82.74 USD 83.07
2025-02-19 (Wednesday)1,313,249MET holding increased by 162USD 109,091,594MET holding increased by 853833USD 109,091,594162USD 853,833 USD 83.07 USD 82.43
2025-02-18 (Tuesday)1,313,087MET holding increased by 405USD 108,237,761MET holding increased by 991642USD 108,237,761405USD 991,642 USD 82.43 USD 81.7
2025-02-17 (Monday)1,312,682USD 107,246,119USD 107,246,1190USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)1,312,682USD 107,246,119MET holding decreased by -840117USD 107,246,1190USD -840,117 USD 81.7 USD 82.34
2025-02-13 (Thursday)1,312,682MET holding increased by 1360USD 108,086,236MET holding decreased by -399433USD 108,086,2361,360USD -399,433 USD 82.34 USD 82.73
2025-02-12 (Wednesday)1,311,322MET holding increased by 486USD 108,485,669MET holding decreased by -536561USD 108,485,669486USD -536,561 USD 82.73 USD 83.17
2025-02-11 (Tuesday)1,310,836MET holding decreased by -162USD 109,022,230MET holding increased by 104516USD 109,022,230-162USD 104,516 USD 83.17 USD 83.08
2025-02-10 (Monday)1,310,998USD 108,917,714MET holding decreased by -1101238USD 108,917,7140USD -1,101,238 USD 83.08 USD 83.92
2025-02-07 (Friday)1,310,998MET holding decreased by -648USD 110,018,952MET holding increased by 273531USD 110,018,952-648USD 273,531 USD 83.92 USD 83.67
2025-02-06 (Thursday)1,311,646MET holding increased by 324USD 109,745,421MET holding decreased by -1716949USD 109,745,421324USD -1,716,949 USD 83.67 USD 85
2025-02-05 (Wednesday)1,311,322USD 111,462,370MET holding increased by 485189USD 111,462,3700USD 485,189 USD 85 USD 84.63
2025-02-04 (Tuesday)1,311,322MET holding increased by 2800USD 110,977,181MET holding decreased by -888365USD 110,977,1812,800USD -888,365 USD 84.63 USD 85.49
2025-02-03 (Monday)1,308,522MET holding increased by 1053USD 111,865,546MET holding decreased by -1243597USD 111,865,5461,053USD -1,243,597 USD 85.49 USD 86.51
2025-01-31 (Friday)1,307,469MET holding increased by 243USD 113,109,143MET holding decreased by -619519USD 113,109,143243USD -619,519 USD 86.51 USD 87
2025-01-30 (Thursday)1,307,226MET holding increased by 162USD 113,728,662MET holding increased by 484637USD 113,728,662162USD 484,637 USD 87 USD 86.64
2025-01-29 (Wednesday)1,307,064MET holding increased by 1539USD 113,244,025MET holding increased by 1386643USD 113,244,0251,539USD 1,386,643 USD 86.64 USD 85.68
2025-01-28 (Tuesday)1,305,525MET holding increased by 729USD 111,857,382MET holding decreased by -1607678USD 111,857,382729USD -1,607,678 USD 85.68 USD 86.96
2025-01-27 (Monday)1,304,796MET holding increased by 1134USD 113,465,060MET holding increased by 1311018USD 113,465,0601,134USD 1,311,018 USD 86.96 USD 86.03
2025-01-24 (Friday)1,303,662MET holding increased by 729USD 112,154,042MET holding decreased by -888425USD 112,154,042729USD -888,425 USD 86.03 USD 86.76
2025-01-23 (Thursday)1,302,933MET holding increased by 2106USD 113,042,467MET holding increased by 1483543USD 113,042,4672,106USD 1,483,543 USD 86.76 USD 85.76
2025-01-22 (Wednesday)1,300,827MET holding increased by 1377USD 111,558,924MET holding decreased by -1337292USD 111,558,9241,377USD -1,337,292 USD 85.76 USD 86.88
2025-01-21 (Tuesday)1,299,450USD 112,896,216USD 112,896,216
2025-01-20 (Monday)1,296,858USD 112,541,337USD 112,541,337
2025-01-17 (Friday)1,296,858USD 112,541,337USD 112,541,337
2025-01-16 (Thursday)1,295,805USD 111,296,691USD 111,296,691
2025-01-15 (Wednesday)1,295,076USD 109,990,805USD 109,990,805
2025-01-14 (Tuesday)1,294,590USD 108,525,480USD 108,525,480
2025-01-13 (Monday)1,292,970USD 105,907,173USD 105,907,173
2025-01-10 (Friday)1,291,836USD 103,669,839USD 103,669,839
2025-01-09 (Thursday)1,291,836USD 106,989,858USD 106,989,858
2025-01-09 (Thursday)1,291,836USD 106,989,858USD 106,989,858
2025-01-09 (Thursday)1,291,836USD 106,989,858USD 106,989,858
2025-01-08 (Wednesday)1,291,836USD 106,989,858USD 106,989,858
2025-01-08 (Wednesday)1,291,836USD 106,989,858USD 106,989,858
2025-01-08 (Wednesday)1,291,836USD 106,989,858USD 106,989,858
2025-01-06 (Monday)1,293,356MET holding increased by 800USD 106,042,258MET holding increased by 337028USD 106,042,258800USD 337,028 USD 81.99 USD 81.78
2025-01-02 (Thursday)1,292,556USD 105,705,230USD 105,705,230
2024-12-30 (Monday)1,289,916USD 105,141,053USD 105,141,053
2024-12-10 (Tuesday)1,284,843MET holding increased by 574USD 105,023,067MET holding decreased by -646586USD 105,023,067574USD -646,586 USD 81.74 USD 82.28
2024-12-09 (Monday)1,284,269MET holding increased by 656USD 105,669,653MET holding decreased by -3719847USD 105,669,653656USD -3,719,847 USD 82.28 USD 85.22
2024-12-06 (Friday)1,283,613MET holding increased by 984USD 109,389,500MET holding decreased by -762679USD 109,389,500984USD -762,679 USD 85.22 USD 85.88
2024-12-05 (Thursday)1,282,629MET holding increased by 246USD 110,152,179MET holding increased by 662318USD 110,152,179246USD 662,318 USD 85.88 USD 85.38
2024-12-04 (Wednesday)1,282,383MET holding increased by 902USD 109,489,861MET holding decreased by -358690USD 109,489,861902USD -358,690 USD 85.38 USD 85.72
2024-12-03 (Tuesday)1,281,481MET holding increased by 2894USD 109,848,551MET holding decreased by -1235088USD 109,848,5512,894USD -1,235,088 USD 85.72 USD 86.88
2024-12-02 (Monday)1,278,587MET holding increased by 241USD 111,083,639MET holding decreased by -1704829USD 111,083,639241USD -1,704,829 USD 86.88 USD 88.23
2024-11-29 (Friday)1,278,346MET holding increased by 1863USD 112,788,468MET holding increased by 138843USD 112,788,4681,863USD 138,843 USD 88.23 USD 88.25
2024-11-28 (Thursday)1,276,483USD 112,649,625USD 112,649,6250USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)1,276,483MET holding increased by 2187USD 112,649,625MET holding increased by 817408USD 112,649,6252,187USD 817,408 USD 88.25 USD 87.76
2024-11-26 (Tuesday)1,274,296MET holding increased by 4698USD 111,832,217MET holding increased by 945528USD 111,832,2174,698USD 945,528 USD 87.76 USD 87.34
2024-11-25 (Monday)1,269,598MET holding increased by 4860USD 110,886,689MET holding increased by 1373026USD 110,886,6894,860USD 1,373,026 USD 87.34 USD 86.59
2024-11-22 (Friday)1,264,738MET holding increased by 5740USD 109,513,663MET holding increased by 2259623USD 109,513,6635,740USD 2,259,623 USD 86.59 USD 85.19
2024-11-21 (Thursday)1,258,998MET holding increased by 902USD 107,254,040MET holding increased by 3335310USD 107,254,040902USD 3,335,310 USD 85.19 USD 82.6
2024-11-20 (Wednesday)1,258,096MET holding increased by 810USD 103,918,730MET holding increased by 29188USD 103,918,730810USD 29,188 USD 82.6 USD 82.63
2024-11-19 (Tuesday)1,257,286MET holding increased by 729USD 103,889,542MET holding decreased by -869615USD 103,889,542729USD -869,615 USD 82.63 USD 83.37
2024-11-18 (Monday)1,256,557MET holding increased by 6561USD 104,759,157MET holding increased by 2009486USD 104,759,1576,561USD 2,009,486 USD 83.37 USD 82.2
2024-11-12 (Tuesday)1,249,996MET holding increased by 2268USD 102,749,671MET holding increased by 722952USD 102,749,6712,268USD 722,952 USD 82.2 USD 81.77
2024-11-11 (Monday)1,247,728MET holding increased by 1539USD 102,026,719MET holding increased by 1060486USD 102,026,7191,539USD 1,060,486 USD 81.77 USD 81.02
2024-11-08 (Friday)1,246,189MET holding increased by 1158USD 100,966,233MET holding increased by 93821USD 100,966,2331,158USD 93,821 USD 81.02 USD 81.02
2024-11-07 (Thursday)1,245,031MET holding increased by 7209USD 100,872,412MET holding decreased by -2176270USD 100,872,4127,209USD -2,176,270 USD 81.02 USD 83.25
2024-11-06 (Wednesday)1,237,822MET holding increased by 2187USD 103,048,682MET holding increased by 6483807USD 103,048,6822,187USD 6,483,807 USD 83.25 USD 78.15
2024-11-05 (Tuesday)1,235,635MET holding increased by 3228USD 96,564,875MET holding decreased by -253019USD 96,564,8753,228USD -253,019 USD 78.15 USD 78.56
2024-11-04 (Monday)1,232,407MET holding increased by 567USD 96,817,894MET holding increased by 204683USD 96,817,894567USD 204,683 USD 78.56 USD 78.43
2024-11-01 (Friday)1,231,840MET holding increased by 1296USD 96,613,211MET holding increased by 113951USD 96,613,2111,296USD 113,951 USD 78.43 USD 78.42
2024-10-31 (Thursday)1,230,544MET holding increased by 328USD 96,499,260MET holding decreased by -5830107USD 96,499,260328USD -5,830,107 USD 78.42 USD 83.18
2024-10-30 (Wednesday)1,230,216MET holding increased by 814USD 102,329,367MET holding increased by 497999USD 102,329,367814USD 497,999 USD 83.18 USD 82.83
2024-10-29 (Tuesday)1,229,402MET holding increased by 1968USD 101,831,368MET holding decreased by -156123USD 101,831,3681,968USD -156,123 USD 82.83 USD 83.09
2024-10-28 (Monday)1,227,434MET holding decreased by -574USD 101,987,491MET holding increased by 811912USD 101,987,491-574USD 811,912 USD 83.09 USD 82.39
2024-10-25 (Friday)1,228,008MET holding increased by 984USD 101,175,579MET holding decreased by -2336166USD 101,175,579984USD -2,336,166 USD 82.39 USD 84.36
2024-10-24 (Thursday)1,227,024MET holding increased by 656USD 103,511,745MET holding increased by 337405USD 103,511,745656USD 337,405 USD 84.36 USD 84.13
2024-10-23 (Wednesday)1,226,368MET holding increased by 820USD 103,174,340MET holding decreased by -690853USD 103,174,340820USD -690,853 USD 84.13 USD 84.75
2024-10-22 (Tuesday)1,225,548MET holding increased by 2113USD 103,865,193MET holding increased by 68968USD 103,865,1932,113USD 68,968 USD 84.75 USD 84.84
2024-10-21 (Monday)1,223,435MET holding increased by 2296USD 103,796,225MET holding decreased by -391354USD 103,796,2252,296USD -391,354 USD 84.84 USD 85.32
2024-10-18 (Friday)1,221,139USD 104,187,579USD 104,187,579
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B5BMR087

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,134 76.740* 81.22 Profit of 92,099 on sale
2025-05-06BUY2,835 76.420* 81.26
2025-05-02BUY243 77.810* 81.33
2025-05-01SELL-405 75.770* 81.38 Profit of 32,960 on sale
2025-04-30BUY243 75.370* 81.44
2025-04-29BUY567 76.420* 81.49
2025-04-28BUY1,207 75.940* 81.54
2025-04-25BUY1,134 75.190* 81.61
2025-04-24BUY324 75.860* 81.66
2025-04-23BUY891 74.240* 81.74
2025-04-22SELL-494 73.090* 81.83 Profit of 40,422 on sale
2025-04-17BUY162 72.550* 82.14
2025-04-16BUY324 71.700* 82.25
2025-04-15BUY1,620 72.710* 82.36
2025-04-11BUY2,025 71.400* 82.58
2025-04-10BUY3,321 71.110* 82.71
2025-04-09BUY648 75.240* 82.79
2025-04-08BUY1,701 68.420* 82.95
2025-04-07BUY1,940 69.340* 83.11
2025-04-04SELL-4,860 69.070* 83.27 Profit of 404,712 on sale
2025-04-02BUY567 82.490* 83.28
2025-03-31SELL-2,187 80.290* 83.34 Profit of 182,275 on sale
2025-03-28SELL-1,377 79.230* 83.40 Profit of 114,835 on sale
2025-03-27SELL-405 83.050* 83.40 Profit of 33,777 on sale
2025-03-26BUY729 83.930* 83.39
2025-03-25SELL-960 83.740* 83.39 Profit of 80,053 on sale
2025-03-24BUY560 84.180* 83.38
2025-03-21BUY960 82.360* 83.39
2025-03-19BUY150 83.020* 83.41
2025-03-18SELL-1,458 81.640* 83.43 Profit of 121,640 on sale
2025-03-17BUY1,539 82.160* 83.45
2025-03-14BUY1,377 80.410* 83.49
2025-03-13BUY6,792 77.700* 83.57
2025-03-12BUY3,240 79.180* 83.63
2025-03-11BUY1,296 78.450* 83.71
2025-03-07BUY768 82.250* 83.80
2025-03-06SELL-729 82.220* 83.82 Profit of 61,106 on sale
2025-03-05BUY2,523 83.060* 83.83
2025-03-04BUY486 81.560* 83.87
2025-03-03BUY2,187 85.700* 83.84
2025-02-28SELL-567 86.180* 83.80 Profit of 47,516 on sale
2025-02-27BUY81 84.050* 83.80
2025-02-26SELL-162 82.540* 83.82 Profit of 13,579 on sale
2025-02-25BUY1,539 82.200* 83.85
2025-02-21BUY1,134 81.010* 83.94
2025-02-20BUY648 82.740* 83.96
2025-02-19BUY162 83.070* 83.98
2025-02-18BUY405 82.430* 84.01
2025-02-13BUY1,360 82.340* 84.13
2025-02-12BUY486 82.730* 84.16
2025-02-11SELL-162 83.170* 84.18 Profit of 13,637 on sale
2025-02-07SELL-648 83.920* 84.21 Profit of 54,567 on sale
2025-02-06BUY324 83.670* 84.22
2025-02-04BUY2,800 84.630* 84.19
2025-02-03BUY1,053 85.490* 84.16
2025-01-31BUY243 86.510* 84.11
2025-01-30BUY162 87.000* 84.04
2025-01-29BUY1,539 86.640* 83.97
2025-01-28BUY729 85.680* 83.93
2025-01-27BUY1,134 86.960* 83.85
2025-01-24BUY729 86.030* 83.79
2025-01-23BUY2,106 86.760* 83.71
2025-01-22BUY1,377 85.760* 83.65
2025-01-06BUY800 81.990* 83.70
2024-12-10BUY574 81.740* 83.76
2024-12-09BUY656 82.280* 83.80
2024-12-06BUY984 85.220* 83.76
2024-12-05BUY246 85.880* 83.69
2024-12-04BUY902 85.380* 83.63
2024-12-03BUY2,894 85.720* 83.55
2024-12-02BUY241 86.880* 83.43
2024-11-29BUY1,863 88.230* 83.24
2024-11-27BUY2,187 88.250* 82.83
2024-11-26BUY4,698 87.760* 82.61
2024-11-25BUY4,860 87.340* 82.40
2024-11-22BUY5,740 86.590* 82.20
2024-11-21BUY902 85.190* 82.05
2024-11-20BUY810 82.600* 82.02
2024-11-19BUY729 82.630* 81.99
2024-11-18BUY6,561 83.370* 81.91
2024-11-12BUY2,268 82.200* 81.89
2024-11-11BUY1,539 81.770* 81.89
2024-11-08BUY1,158 81.020* 81.96
2024-11-07BUY7,209 81.020* 82.03
2024-11-06BUY2,187 83.250* 81.93
2024-11-05BUY3,228 78.150* 82.27
2024-11-04BUY567 78.560* 82.64
2024-11-01BUY1,296 78.430* 83.11
2024-10-31BUY328 78.420* 83.70
2024-10-30BUY814 83.180* 83.77
2024-10-29BUY1,968 82.830* 83.93
2024-10-28SELL-574 83.090* 84.09 Profit of 48,270 on sale
2024-10-25BUY984 82.390* 84.52
2024-10-24BUY656 84.360* 84.57
2024-10-23BUY820 84.130* 84.79
2024-10-22BUY2,113 84.750* 84.84
2024-10-21BUY2,296 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.