ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)1,302,667MET holding increased by 228USD 99,367,439MET holding decreased by -112852USD 99,367,439228USD -112,852 USD 76.28 USD 76.38
2026-02-06 (Friday)1,302,439MET holding increased by 1464USD 99,480,291MET holding decreased by -4376543USD 99,480,2911,464USD -4,376,543 USD 76.38 USD 79.83
2026-02-02 (Monday)1,300,975MET holding increased by 77USD 103,856,834MET holding increased by 1242000USD 103,856,83477USD 1,242,000 USD 79.83 USD 78.88
2026-01-30 (Friday)1,300,898USD 102,614,834MET holding increased by 845583USD 102,614,8340USD 845,583 USD 78.88 USD 78.23
2026-01-29 (Thursday)1,300,898MET holding decreased by -539USD 101,769,251MET holding increased by 2521665USD 101,769,251-539USD 2,521,665 USD 78.23 USD 76.26
2026-01-28 (Wednesday)1,301,437MET holding decreased by -1540USD 99,247,586MET holding decreased by -677720USD 99,247,586-1,540USD -677,720 USD 76.26 USD 76.69
2026-01-27 (Tuesday)1,302,977MET holding decreased by -462USD 99,925,306MET holding decreased by -661082USD 99,925,306-462USD -661,082 USD 76.69 USD 77.17
2026-01-26 (Monday)1,303,439MET holding increased by 231USD 100,586,388MET holding increased by 1790190USD 100,586,388231USD 1,790,190 USD 77.17 USD 75.81
2026-01-23 (Friday)1,303,208MET holding increased by 847USD 98,796,198MET holding decreased by -1381410USD 98,796,198847USD -1,381,410 USD 75.81 USD 76.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B5BMR087

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY228 76.280* -
2026-02-06BUY1,464 76.380* -
2026-02-02BUY7779.92978.470 78.616USD 6,053 -
2026-01-29SELL-53978.25076.880 77.017USD -41,512 -
2026-01-28SELL-1,54077.34076.025 76.157USD -117,281 -
2026-01-27SELL-46277.38076.210 76.327USD -35,263 -
2026-01-26BUY23177.22075.750 75.897USD 17,532 -
2026-01-23BUY84776.77574.900 75.088USD 63,599 -
2026-01-22SELL-92477.27076.202 76.309USD -70,509 -
2026-01-21BUY30877.42075.710 75.881USD 23,371 -
2026-01-20SELL-46276.88075.250 75.413USD -34,841 -
2026-01-16SELL-69377.85576.590 76.716USD -53,165 -
2026-01-15BUY69379.33077.730 77.890USD 53,978 -
2026-01-14BUY61678.82076.970 77.155USD 47,527 -
2026-01-13BUY30879.00076.635 76.872USD 23,676 -
2026-01-12BUY15479.10078.018 78.126USD 12,031 -
2026-01-09BUY46280.07078.995 79.103USD 36,545 -
2026-01-08BUY30880.05078.390 78.556USD 24,195 -
2026-01-07BUY61681.09278.150 78.444USD 48,322 -
2026-01-06SELL-53981.05080.385 80.452USD -43,363 -
2026-01-05BUY1,00182.98579.495 79.844USD 79,924 -
2026-01-02BUY84780.50578.110 78.350USD 66,362 -
2025-12-31BUY53979.84578.905 78.999USD 42,580 -
2025-12-31BUY53979.84578.905 78.999USD 42,580 -
2025-12-30SELL-7780.31879.640 79.708USD -6,137 -
2025-12-22BUY38582.10581.100 81.200USD 31,262 -
2025-12-19SELL-10,70882.32081.070 81.195USD -869,436 -
2025-12-18BUY39082.52080.900 81.062USD 31,614 -
2025-12-17BUY23482.88081.880 81.980USD 19,183 -
2025-12-16BUY54683.85081.940 82.131USD 44,844 -
2025-12-15BUY46883.43082.190 82.314USD 38,523 -
2025-12-11SELL-9082.63079.615 79.916USD -7,192 -
2025-12-10SELL-62479.87077.646 77.869USD -48,590 -
2025-12-09SELL-3,20178.87077.690 77.808USD -249,063 -
2025-12-08SELL-15678.64577.950 78.019USD -12,171 -
2025-12-05SELL-10,99878.71077.771 77.865USD -856,356 -
2025-12-03BUY46877.56676.140 76.283USD 35,700 -
2025-12-02BUY78076.68075.690 75.789USD 59,115 -
2025-12-01BUY54677.20076.190 76.291USD 41,655 -
2025-11-28BUY7876.90976.152 76.228USD 5,946 -
2025-11-26BUY7876.68075.905 75.982USD 5,927 -
2025-11-26BUY7876.68075.905 75.982USD 5,927 -
2025-11-25SELL-1,32676.29075.120 75.237USD -99,764 -
2025-11-24SELL-2,80875.27073.970 74.100USD -208,073 -
2025-11-21SELL-1,40475.76073.555 73.776USD -103,581 -
2025-11-20SELL-1,63876.37073.810 74.066USD -121,320 -
2025-11-19SELL-78075.50074.045 74.190USD -57,869 -
2025-11-18SELL-2,49675.94074.620 74.752USD -186,581 -
2025-11-17SELL-15678.40074.790 75.151USD -11,724 -
2025-11-14SELL-54679.28578.035 78.160USD -42,675 -
2025-11-13SELL-62480.65079.080 79.237USD -49,444 -
2025-11-10BUY62477.83076.030 76.210USD 47,555 -
2025-11-06SELL-37580.75074.650 75.260USD -28,223 -
2025-11-05SELL-23480.20078.675 78.828USD -18,446 -
2025-11-04SELL-1,00079.74578.130 78.291USD -78,291 -
2025-10-31SELL-15680.00078.570 78.713USD -12,279 -
2025-10-30BUY54680.01578.270 78.444USD 42,831 -
2025-10-29BUY54678.32079.320 79.220USD 43,254 -
2025-10-28BUY2,34078.75079.240 79.191USD 185,307 -
2025-10-27BUY1,24878.87079.540 79.473USD 99,182 -
2025-10-24BUY15478.68078.940 78.914USD 12,153 -
2025-10-23SELL-31278.17079.220 79.115USD -24,684 -
2025-10-22BUY62478.56079.500 79.406USD 49,549 -
2025-10-21BUY23479.02079.570 79.515USD 18,607 -
2025-10-17BUY1,17078.46078.920 78.874USD 92,283 -
2025-10-16BUY7777.84081.150 80.819USD 6,223 -
2025-10-14SELL-46882.89083.200 83.169USD -38,923 -
2025-10-13BUY54680.82081.060 81.036USD 44,246 -
2025-10-02BUY85881.33082.630 82.500USD 70,785 -
2025-10-01BUY54681.93083.080 82.965USD 45,299 -
2025-09-30BUY78082.37082.470 82.460USD 64,319 -
2025-09-29BUY70282.07082.130 82.124USD 57,651 -
2025-09-26BUY85681.62081.880 81.854USD 70,067 -
2025-09-25BUY1,09280.28081.230 81.135USD 88,599 -
2025-09-24SELL-15,42480.64080.890 80.865USD -1,247,262 -
2025-09-18BUY7979.07079.740 79.673USD 6,294 -
2025-09-17BUY71178.68079.710 79.607USD 56,601 -
2025-09-16BUY31678.73080.990 80.764USD 25,521 -
2025-09-11BUY39580.34080.500 80.484USD 31,791 -
2025-09-09BUY39579.29080.330 80.226USD 31,689 -
2025-09-08BUY15879.60079.700 79.690USD 12,591 -
2025-09-05BUY1,81779.51082.310 82.030USD 149,049 -
2025-09-04SELL-3,39781.75081.860 81.849USD -278,041 -
2025-09-02BUY1,65980.56080.960 80.920USD 134,246 -
2025-08-22BUY7981.49081.910 81.868USD 6,468 -
2025-08-21BUY23779.24079.480 79.456USD 18,831 -
2025-08-20BUY31679.03079.400 79.363USD 25,079 -
2025-08-19BUY47478.72079.070 79.035USD 37,463 -
2025-07-31BUY7975.95076.540 76.481USD 6,042 -
2025-07-30BUY63274.79077.450 77.184USD 48,780 -
2025-07-29BUY7977.68078.980 78.850USD 6,229 -
2025-07-24BUY7977.79078.530 78.456USD 6,198 -
2025-07-23BUY47478.44078.500 78.494USD 37,206 -
2025-07-22BUY71177.51077.610 77.600USD 55,174 -
2025-07-21BUY15876.33077.640 77.509USD 12,246 -
2025-07-18SELL-79077.15077.540 77.501USD -61,226 -
2025-07-17BUY7977.33077.510 77.492USD 6,122 -
2025-07-16BUY31676.59076.800 76.779USD 24,262 -
2025-07-15SELL-1,20076.21078.000 77.821USD -93,385 -
2025-07-11SELL-15877.70078.110 78.069USD -12,335 -
2025-07-10BUY63278.37078.690 78.658USD 49,712 -
2025-07-09BUY63278.24080.050 79.869USD 50,477 -
2025-07-08BUY47479.66080.440 80.362USD 38,092 -
2025-07-07SELL-1,81779.18080.950 80.773USD -146,765 -
2025-07-02SELL-2,29180.15081.240 81.131USD -185,871 -
2025-06-30BUY1,34380.42080.540 80.528USD 108,149 -
2025-06-27BUY71180.37080.860 80.811USD 57,457 -
2025-06-25SELL-15879.11079.860 79.785USD -12,606 -
2025-06-24BUY7979.66080.550 80.461USD 6,356 -
2025-06-23BUY2,05479.63079.720 79.711USD 163,726 -
2025-06-20SELL-31,69479.21079.650 79.606USD -2,523,033 -
2025-06-18SELL-48678.55079.260 79.189USD -38,486 -
2025-06-13SELL-24377.35078.550 78.430USD -19,058 -
2025-06-12BUY24378.99079.000 78.999USD 19,197 -
2025-06-11BUY32478.91079.750 79.666USD 25,812 -
2025-06-06SELL-40579.93080.130 80.110USD -32,445 -
2025-06-05SELL-24378.56079.080 79.028USD -19,204 -
2025-06-04SELL-32478.81080.080 79.953USD -25,905 -
2025-06-02BUY1,05378.68078.680 78.680USD 82,850 -
2025-05-30SELL-23478.58079.040 78.994USD -18,485 -
2025-05-29BUY8178.86079.030 79.013USD 6,400 -
2025-05-28SELL-8077.99079.380 79.241USD -6,339 -
2025-05-27BUY89179.03079.090 79.084USD 70,464 -
2025-05-23SELL-1,62077.21077.520 77.489USD -125,532 -
2025-05-22SELL-1,78277.66078.350 78.281USD -139,497 -
2025-05-21BUY8177.90080.220 79.988USD 6,479 -
2025-05-20BUY64880.33081.090 81.014USD 52,497 -
2025-05-19BUY2,34980.87081.100 81.077USD 190,450 -
2025-05-16BUY2,18780.83081.080 81.055USD 177,267 -
2025-05-15BUY1,78280.46080.560 80.550USD 143,540 -
2025-05-14BUY1,62079.95081.330 81.192USD 131,531 -
2025-05-13SELL-32481.16081.860 81.790USD -26,500 -
2025-05-12BUY8180.64081.050 81.009USD 6,562 -
2025-05-09BUY24377.85078.540 78.471USD 19,068 -
2025-05-08SELL-2,34977.59078.930 78.796USD -185,092 -
2025-05-07SELL-1,13476.74077.640 77.550USD -87,942 -
2025-05-06BUY2,83576.42077.360 77.266USD 219,049 -
2025-05-02BUY24377.81078.150 78.116USD 18,982 -
2025-05-01SELL-40575.77077.250 77.102USD -31,226 -
2025-04-30BUY24375.37075.520 75.505USD 18,348 -
2025-04-29BUY56776.42076.610 76.591USD 43,427 -
2025-04-28BUY1,20775.94076.730 76.651USD 92,518 -
2025-04-25BUY1,13475.19075.560 75.523USD 85,643 -
2025-04-24BUY32475.86076.200 76.166USD 24,678 -
2025-04-23BUY89174.24076.940 76.670USD 68,313 -
2025-04-22SELL-49473.09073.280 73.261USD -36,191 -
2025-04-17BUY16272.55073.460 73.369USD 11,886 -
2025-04-16BUY32471.70073.290 73.131USD 23,694 -
2025-04-15BUY1,62072.71073.950 73.826USD 119,598 -
2025-04-11BUY2,02571.40071.640 71.616USD 145,022 -
2025-04-10BUY3,32171.11073.700 73.441USD 243,898 -
2025-04-09BUY64875.24075.950 75.879USD 49,170 -
2025-04-08BUY1,70168.42073.340 72.848USD 123,914 -
2025-04-07BUY1,94069.34071.330 71.131USD 137,994 -
2025-04-04SELL-4,86069.07073.410 72.976USD -354,663 -
2025-04-02BUY56782.49082.730 82.706USD 46,894 -
2025-03-31SELL-2,18780.29080.710 80.668USD -176,421 -
2025-03-28SELL-1,37779.23082.980 82.605USD -113,747 -
2025-03-27SELL-40583.05084.080 83.977USD -34,011 -
2025-03-26BUY72983.93084.990 84.884USD 61,880 -
2025-03-25SELL-96083.74085.000 84.874USD -81,479 -
2025-03-24BUY56084.18084.480 84.450USD 47,292 -
2025-03-21BUY96082.36082.820 82.774USD 79,463 -
2025-03-19BUY15083.02083.500 83.452USD 12,518 -
2025-03-18SELL-1,45881.64082.940 82.810USD -120,737 -
2025-03-17BUY1,53982.16082.560 82.520USD 126,998 -
2025-03-14BUY1,37780.41080.630 80.608USD 110,997 -
2025-03-13BUY6,79277.70079.910 79.689USD 541,248 -
2025-03-12BUY3,24079.18079.800 79.738USD 258,351 -
2025-03-11BUY1,29678.45079.550 79.440USD 102,954 -
2025-03-07BUY76882.25082.630 82.592USD 63,431 -
2025-03-06SELL-72982.22083.040 82.958USD -60,476 -
2025-03-05BUY2,52383.06083.480 83.438USD 210,514 -
2025-03-04BUY48681.56084.690 84.377USD 41,007 -
2025-03-03BUY2,18785.70087.390 87.221USD 190,752 -
2025-02-28SELL-56786.18086.210 86.207USD -48,879 -
2025-02-27BUY8184.05085.020 84.923USD 6,879 -
2025-02-26SELL-16282.54083.480 83.386USD -13,509 -
2025-02-25BUY1,53982.20082.580 82.542USD 127,032 -
2025-02-21BUY1,13481.01083.050 82.846USD 93,947 -
2025-02-20BUY64882.74083.070 83.037USD 53,808 -
2025-02-19BUY16283.07083.330 83.304USD 13,495 -
2025-02-18BUY40582.43082.440 82.439USD 33,388 -
2025-02-13BUY1,36082.34083.030 82.961USD 112,827 -
2025-02-12BUY48682.73083.100 83.063USD 40,369 -
2025-02-11SELL-16283.17083.600 83.557USD -13,536 -
2025-02-07SELL-64883.92084.710 84.631USD -54,841 -
2025-02-06BUY32483.67084.460 84.381USD 27,339 -
2025-02-04BUY2,80084.63085.930 85.800USD 240,240 -
2025-02-03BUY1,05385.49085.760 85.733USD 90,277 -
2025-01-31BUY24386.51087.510 87.410USD 21,241 -
2025-01-30BUY16287.00087.560 87.504USD 14,176 -
2025-01-29BUY1,53986.64087.640 87.540USD 134,724 -
2025-01-28BUY72985.68087.940 87.714USD 63,944 -
2025-01-27BUY1,13486.96087.030 87.023USD 98,684 -
2025-01-24BUY72986.03087.640 87.479USD 63,772 -
2025-01-23BUY2,10686.76087.200 87.156USD 183,551 -
2025-01-22BUY1,37785.76086.790 86.687USD 119,368 -
2025-01-06BUY80081.99084.010 83.808USD 67,046 -
2024-12-10BUY57481.74082.480 82.406USD 47,301 -
2024-12-09BUY65682.28085.590 85.259USD 55,930 -
2024-12-06BUY98485.22086.500 86.372USD 84,990 -
2024-12-05BUY24685.88086.360 86.312USD 21,233 -
2024-12-04BUY90285.38085.850 85.803USD 77,394 -
2024-12-03BUY2,89485.72087.360 87.196USD 252,345 -
2024-12-02BUY24186.88088.590 88.419USD 21,309 -
2024-11-29BUY1,86388.23088.680 88.635USD 165,127 -
2024-11-27BUY2,18788.25089.050 88.970USD 194,577 -
2024-11-26BUY4,69887.76087.880 87.868USD 412,804 -
2024-11-25BUY4,86087.34087.640 87.610USD 425,785 -
2024-11-22BUY5,74086.59086.790 86.770USD 498,060 -
2024-11-21BUY90285.19085.430 85.406USD 77,036 -
2024-11-20BUY81082.60083.250 83.185USD 67,380 -
2024-11-19BUY72982.63083.010 82.972USD 60,487 -
2024-11-18BUY6,56183.37083.790 83.748USD 549,471 -
2024-11-12BUY2,26882.20082.570 82.533USD 187,185 -
2024-11-11BUY1,53981.77083.150 83.012USD 127,755 -
2024-11-08BUY1,15881.02081.560 81.506USD 94,384 -
2024-11-07BUY7,20981.02083.280 83.054USD 598,736 -
2024-11-06BUY2,18783.25083.910 83.844USD 183,367 -
2024-11-05BUY3,22878.15078.880 78.807USD 254,389 -
2024-11-04BUY56778.56078.890 78.857USD 44,712 -
2024-11-01BUY1,29678.43079.720 79.591USD 103,150 -
2024-10-31BUY32878.42079.170 79.095USD 25,943 -
2024-10-30BUY81483.18083.950 83.873USD 68,273 -
2024-10-29BUY1,96882.83083.640 83.559USD 164,444 -
2024-10-28SELL-57483.09083.670 83.612USD -47,993 -
2024-10-25BUY98482.39084.550 84.334USD 82,985 -
2024-10-24BUY65684.36084.490 84.477USD 55,417 -
2024-10-23BUY82084.13084.610 84.562USD 69,341 -
2024-10-22BUY2,11384.75085.050 85.020USD 179,647 -
2024-10-21BUY2,29684.84085.530 85.461USD 196,218 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy