Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares Core S&P 500 UCITS ETF USD (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-09-26 (Friday)491,462USD 17,496,047USD 17,496,047
2025-09-25 (Thursday)491,143MGM holding increased by 406USD 16,934,611MGM holding decreased by -20352USD 16,934,611406USD -20,352 USD 34.48 USD 34.55
2025-09-24 (Wednesday)490,737MGM holding increased by 1508USD 16,954,963MGM holding decreased by -627927USD 16,954,9631,508USD -627,927 USD 34.55 USD 35.94
2025-09-18 (Thursday)489,229MGM holding increased by 29USD 17,582,890MGM holding increased by 319022USD 17,582,89029USD 319,022 USD 35.94 USD 35.29
2025-09-17 (Wednesday)489,200MGM holding increased by 261USD 17,263,868MGM holding decreased by -25015USD 17,263,868261USD -25,015 USD 35.29 USD 35.36
2025-09-16 (Tuesday)488,939MGM holding increased by 116USD 17,288,883MGM holding decreased by -132769USD 17,288,883116USD -132,769 USD 35.36 USD 35.64
2025-09-15 (Monday)488,823USD 17,421,652USD 17,421,652
2025-09-12 (Friday)488,533USD 16,878,815USD 16,878,815
2025-09-11 (Thursday)488,446USD 17,261,682USD 17,261,682
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE00B5BMR087

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY406 34.480* 34.41
2025-09-24BUY1,508 34.550* 34.41
2025-09-18BUY29 35.940* 34.40
2025-09-17BUY261 35.290* 34.40
2025-09-16BUY116 35.360* 34.39
2025-09-08BUY58 36.200* 34.38
2025-09-05BUY667 36.680* 34.37
2025-08-21BUY87 36.220* 34.36
2025-08-20BUY116 36.310* 34.34
2025-08-19BUY174 36.710* 34.33
2025-07-31BUY29 36.450* 34.32
2025-07-30BUY232 37.880* 34.30
2025-07-29BUY29 37.410* 34.28
2025-07-24BUY29 37.360* 34.26
2025-07-23BUY174 38.330* 34.23
2025-07-22BUY261 38.140* 34.21
2025-07-21BUY58 37.170* 34.19
2025-07-18SELL-290 37.190* 34.17 Profit of 9,910 on sale
2025-07-17BUY29 37.570* 34.15
2025-07-16BUY116 37.300* 34.13
2025-07-15SELL-435 37.720* 34.11 Profit of 14,837 on sale
2025-07-11SELL-58 37.930* 34.08 Profit of 1,977 on sale
2025-07-10BUY232 38.840* 34.05
2025-07-09BUY232 37.690* 34.03
2025-07-08BUY174 37.520* 34.00
2025-07-07SELL-667 37.030* 33.98 Profit of 22,668 on sale
2025-07-02SELL-841 37.670* 33.91 Profit of 28,519 on sale
2025-06-30BUY493 34.390* 33.91
2025-06-27BUY261 34.370* 33.90
2025-06-25SELL-58 33.880* 33.91 Profit of 1,967 on sale
2025-06-24BUY29 34.200* 33.90
2025-06-23BUY754 33.250* 33.91
2025-06-20SELL-35,697 33.770* 33.91 Profit of 1,210,457 on sale
2025-06-18SELL-186 33.940* 33.91 Profit of 6,307 on sale
2025-06-13SELL-93 31.730* 33.92 Profit of 3,155 on sale
2025-06-12BUY93 33.140* 33.93
2025-06-11BUY124 33.230* 33.94
2025-06-06SELL-155 31.860* 33.97 Profit of 5,265 on sale
2025-06-05SELL-93 31.290* 33.99 Profit of 3,161 on sale
2025-06-04SELL-124 31.990* 34.00 Profit of 4,216 on sale
2025-06-02BUY403 31.170* 34.04
2025-05-30SELL-90 31.650* 34.06 Profit of 3,065 on sale
2025-05-29BUY31 31.730* 34.08
2025-05-28SELL-31 31.800* 34.10 Profit of 1,057 on sale
2025-05-27BUY341 31.990* 34.11
2025-05-23SELL-620 31.350* 34.16 Profit of 21,179 on sale
2025-05-22SELL-682 31.350* 34.18 Profit of 23,313 on sale
2025-05-21BUY31 31.370* 34.21
2025-05-20BUY248 32.900* 34.22
2025-05-19BUY899 33.670* 34.22
2025-05-16BUY837 33.970* 34.22
2025-05-15BUY682 34.390* 34.22
2025-05-14BUY620 34.950* 34.22
2025-05-13SELL-124 34.900* 34.21 Profit of 4,242 on sale
2025-05-12BUY31 34.660* 34.21
2025-05-09BUY93 32.580* 34.22
2025-05-08SELL-899 32.210* 34.24 Profit of 30,782 on sale
2025-05-07SELL-434 31.740* 34.26 Profit of 14,870 on sale
2025-05-06BUY1,085 31.420* 34.29
2025-05-02BUY93 31.970* 34.33
2025-05-01SELL-155 30.860* 34.37 Profit of 5,327 on sale
2025-04-30BUY93 31.460* 34.39
2025-04-29BUY217 31.800* 34.42
2025-04-28BUY463 32.210* 34.44
2025-04-25BUY434 31.670* 34.47
2025-04-24BUY124 31.420* 34.50
2025-04-23BUY341 30.770* 34.54
2025-04-22SELL-188 30.280* 34.58 Profit of 6,501 on sale
2025-04-17BUY62 28.900* 34.76
2025-04-16BUY124 28.460* 34.82
2025-04-15BUY620 29.710* 34.88
2025-04-11BUY775 29.350* 35.00
2025-04-10BUY1,271 28.750* 35.07
2025-04-09BUY248 29.930* 35.13
2025-04-08BUY651 25.790* 35.23
2025-04-07BUY743 26.300* 35.33
2025-04-04SELL-1,860 26.860* 35.43 Profit of 65,905 on sale
2025-04-02BUY217 30.750* 35.49
2025-03-31SELL-837 29.640* 35.63 Profit of 29,818 on sale
2025-03-28SELL-527 30.360* 35.69 Profit of 18,808 on sale
2025-03-27SELL-155 31.610* 35.74 Profit of 5,540 on sale
2025-03-26BUY279 32.120* 35.79
2025-03-25SELL-372 32.040* 35.83 Profit of 13,330 on sale
2025-03-24BUY217 32.420* 35.88
2025-03-21BUY372 31.420* 35.93
2025-03-19BUY58 32.690* 36.02
2025-03-18SELL-558 31.860* 36.08 Profit of 20,132 on sale
2025-03-17BUY589 32.420* 36.13
2025-03-14BUY527 31.760* 36.19
2025-03-13BUY2,600 30.160* 36.27
2025-03-12BUY1,240 30.990* 36.35
2025-03-11BUY496 31.290* 36.42
2025-03-07BUY292 32.030* 36.56
2025-03-06SELL-279 31.640* 36.63 Profit of 10,220 on sale
2025-03-05BUY965 32.830* 36.69
2025-03-04BUY186 32.610* 36.75
2025-03-03BUY837 33.190* 36.81
2025-02-28SELL-217 34.760* 36.84 Profit of 7,995 on sale
2025-02-27BUY31 34.670* 36.88
2025-02-26SELL-62 35.170* 36.91 Profit of 2,288 on sale
2025-02-25BUY589 35.520* 36.93
2025-02-21BUY434 36.000* 36.96
2025-02-20BUY248 38.300* 36.93
2025-02-19BUY62 38.340* 36.91
2025-02-18BUY155 38.070* 36.89
2025-02-13BUY527 40.370* 36.70
2025-02-12BUY186 34.370* 36.75
2025-02-11SELL-62 34.270* 36.80 Profit of 2,282 on sale
2025-02-07SELL-248 34.570* 36.90 Profit of 9,151 on sale
2025-02-06BUY124 34.480* 36.95
2025-02-04BUY1,085 34.550* 37.07
2025-02-03BUY403 34.150* 37.14
2025-01-31BUY93 34.480* 37.20
2025-01-30BUY62 34.550* 37.26
2025-01-29BUY589 34.010* 37.35
2025-01-28BUY279 33.500* 37.44
2025-01-27BUY434 33.560* 37.55
2025-01-24BUY279 32.890* 37.67
2025-01-23BUY806 33.120* 37.80
2025-01-22BUY527 32.810* 37.94
2025-01-06BUY310 33.940* 38.06
2024-12-10BUY224 36.520* 38.11
2024-12-09BUY256 36.600* 38.15
2024-12-06BUY384 36.660* 38.20
2024-12-05BUY96 36.840* 38.25
2024-12-04BUY352 37.520* 38.27
2024-12-03BUY1,129 37.510* 38.30
2024-12-02BUY94 38.290* 38.30
2024-11-29BUY736 38.340* 38.30
2024-11-27BUY864 37.370* 38.37
2024-11-26BUY1,856 37.550* 38.41
2024-11-25BUY1,920 38.310* 38.41
2024-11-22BUY2,240 37.800* 38.44
2024-11-21BUY352 38.010* 38.47
2024-11-20BUY320 37.510* 38.52
2024-11-19BUY288 37.270* 38.59
2024-11-18BUY2,592 37.150* 38.67
2024-11-12BUY896 36.750* 38.79
2024-11-11BUY608 36.720* 38.93
2024-11-08BUY460 36.690* 39.09
2024-11-07BUY2,848 37.670* 39.20
2024-11-06BUY864 37.430* 39.34
2024-11-05BUY1,274 36.230* 39.63
2024-11-04BUY224 36.400* 39.95
2024-11-01BUY512 36.410* 40.34
2024-10-31BUY128 36.870* 40.78
2024-10-30BUY318 41.410* 40.69
2024-10-29BUY768 41.990* 40.47
2024-10-28SELL-224 41.720* 40.22 Profit of 9,009 on sale
2024-10-25BUY384 40.360* 40.18
2024-10-24BUY256 40.100* 40.21
2024-10-23BUY320 39.640* 40.50
2024-10-22BUY826 40.520* 40.48
2024-10-21BUY896 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.