Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Core S&P 500 UCITS ETF USD (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-09-29 (Monday)595,761USD 39,796,835USD 39,796,835
2025-09-26 (Friday)595,446USD 39,120,802USD 39,120,802
2025-09-25 (Thursday)595,061MKC holding increased by 490USD 38,452,842MKC holding decreased by -313187USD 38,452,842490USD -313,187 USD 64.62 USD 65.2
2025-09-24 (Wednesday)594,571MKC holding increased by 1820USD 38,766,029MKC holding decreased by -503725USD 38,766,0291,820USD -503,725 USD 65.2 USD 66.25
2025-09-18 (Thursday)592,751MKC holding increased by 35USD 39,269,754MKC holding decreased by -329602USD 39,269,75435USD -329,602 USD 66.25 USD 66.81
2025-09-17 (Wednesday)592,716MKC holding increased by 315USD 39,599,356MKC holding decreased by -156675USD 39,599,356315USD -156,675 USD 66.81 USD 67.11
2025-09-16 (Tuesday)592,401MKC holding increased by 140USD 39,756,031MKC holding increased by 696418USD 39,756,031140USD 696,418 USD 67.11 USD 65.95
2025-09-15 (Monday)592,261USD 39,059,613USD 39,059,613
2025-09-12 (Friday)591,911USD 40,812,263USD 40,812,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00B5BMR087

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY490 64.620* 75.98
2025-09-24BUY1,820 65.200* 76.04
2025-09-18BUY35 66.250* 76.09
2025-09-17BUY315 66.810* 76.15
2025-09-16BUY140 67.110* 76.20
2025-09-11BUY175 69.810* 76.23
2025-09-09BUY175 69.630* 76.32
2025-09-08BUY70 70.150* 76.35
2025-09-05BUY805 70.910* 76.38
2025-08-22BUY35 72.260* 76.41
2025-08-21BUY105 71.070* 76.44
2025-08-20BUY140 69.880* 76.48
2025-08-19BUY210 69.050* 76.52
2025-07-31BUY35 70.630* 76.56
2025-07-30BUY280 71.390* 76.59
2025-07-29BUY35 72.810* 76.61
2025-07-24BUY35 71.450* 76.65
2025-07-23BUY210 72.410* 76.67
2025-07-22BUY315 72.500* 76.70
2025-07-21BUY70 70.740* 76.74
2025-07-18SELL-350 71.420* 76.77 Profit of 26,869 on sale
2025-07-17BUY35 71.720* 76.80
2025-07-16BUY140 71.380* 76.84
2025-07-15SELL-525 70.750* 76.87 Profit of 40,359 on sale
2025-07-11SELL-70 71.950* 76.91 Profit of 5,383 on sale
2025-07-10BUY280 72.440* 76.93
2025-07-09BUY280 72.210* 76.97
2025-07-08BUY210 72.900* 76.99
2025-07-07SELL-805 73.390* 77.02 Profit of 61,998 on sale
2025-07-02SELL-1,015 76.560* 77.04 Profit of 78,200 on sale
2025-06-30BUY595 75.820* 77.05
2025-06-27BUY315 76.310* 77.06
2025-06-25SELL-70 73.640* 77.08 Profit of 5,395 on sale
2025-06-24BUY35 74.710* 77.09
2025-06-23BUY910 74.890* 77.11
2025-06-20SELL-105 73.060* 77.14 Profit of 8,100 on sale
2025-06-18SELL-210 73.200* 77.20 Profit of 16,211 on sale
2025-06-13SELL-105 74.010* 77.27 Profit of 8,114 on sale
2025-06-12BUY105 75.810* 77.29
2025-06-11BUY140 75.630* 77.30
2025-06-06SELL-175 74.230* 77.35 Profit of 13,536 on sale
2025-06-05SELL-105 72.910* 77.38 Profit of 8,125 on sale
2025-06-04SELL-140 73.240* 77.42 Profit of 10,838 on sale
2025-06-02BUY455 73.440* 77.48
2025-05-30SELL-102 72.730* 77.52 Profit of 7,907 on sale
2025-05-29BUY35 72.550* 77.56
2025-05-28SELL-35 71.380* 77.61 Profit of 2,716 on sale
2025-05-27BUY385 71.800* 77.65
2025-05-23SELL-700 71.110* 77.76 Profit of 54,434 on sale
2025-05-22SELL-770 71.310* 77.82 Profit of 59,919 on sale
2025-05-21BUY35 72.540* 77.86
2025-05-20BUY280 74.210* 77.89
2025-05-19BUY1,015 74.400* 77.92
2025-05-16BUY945 75.400* 77.94
2025-05-15BUY770 74.740* 77.97
2025-05-14BUY700 73.560* 78.01
2025-05-13SELL-140 74.800* 78.04 Profit of 10,925 on sale
2025-05-12BUY35 76.490* 78.05
2025-05-09BUY105 76.070* 78.07
2025-05-08SELL-1,015 76.220* 78.09 Profit of 79,258 on sale
2025-05-07SELL-490 74.960* 78.12 Profit of 38,277 on sale
2025-05-06BUY1,225 74.730* 78.15
2025-05-02BUY105 76.020* 78.19
2025-05-01SELL-175 75.110* 78.22 Profit of 13,689 on sale
2025-04-30BUY105 76.660* 78.24
2025-04-29BUY245 76.030* 78.26
2025-04-28BUY523 74.710* 78.29
2025-04-25BUY490 74.540* 78.33
2025-04-24BUY140 75.010* 78.36
2025-04-23BUY385 76.600* 78.38
2025-04-22SELL-212 75.740* 78.41 Profit of 16,623 on sale
2025-04-17BUY70 75.320* 78.51
2025-04-16BUY140 73.540* 78.57
2025-04-15BUY700 75.270* 78.60
2025-04-11BUY875 75.980* 78.64
2025-04-10BUY1,435 75.540* 78.68
2025-04-09BUY280 75.900* 78.71
2025-04-08BUY735 72.210* 78.78
2025-04-07BUY839 73.920* 78.84
2025-04-04SELL-2,100 76.460* 78.87 Profit of 165,617 on sale
2025-04-02BUY245 81.290* 78.84
2025-03-31SELL-945 82.310* 78.75 Profit of 74,422 on sale
2025-03-28SELL-595 81.460* 78.72 Profit of 46,839 on sale
2025-03-27SELL-175 81.630* 78.68 Profit of 13,770 on sale
2025-03-26BUY315 80.870* 78.66
2025-03-25SELL-420 80.230* 78.64 Profit of 33,028 on sale
2025-03-24BUY245 80.340* 78.62
2025-03-21BUY420 80.170* 78.60
2025-03-19BUY66 81.340* 78.53
2025-03-18SELL-630 81.300* 78.49 Profit of 49,451 on sale
2025-03-17BUY665 81.860* 78.45
2025-03-14BUY595 80.330* 78.42
2025-03-13BUY2,936 80.730* 78.39
2025-03-12BUY1,400 81.550* 78.34
2025-03-11BUY560 83.180* 78.27
2025-03-07BUY332 82.620* 78.12
2025-03-06SELL-315 81.850* 78.06 Profit of 24,590 on sale
2025-03-05BUY1,089 82.730* 77.99
2025-03-04BUY210 82.360* 77.92
2025-03-03BUY945 84.730* 77.82
2025-02-28SELL-245 82.610* 77.74 Profit of 19,046 on sale
2025-02-27BUY35 81.640* 77.67
2025-02-26SELL-70 80.160* 77.63 Profit of 5,434 on sale
2025-02-25BUY665 82.800* 77.55
2025-02-21BUY490 80.140* 77.44
2025-02-20BUY280 79.210* 77.40
2025-02-19BUY70 78.660* 77.38
2025-02-18BUY175 75.920* 77.41
2025-02-13BUY595 77.510* 77.42
2025-02-12BUY210 76.860* 77.43
2025-02-11SELL-70 77.200* 77.44 Profit of 5,421 on sale
2025-02-07SELL-280 78.350* 77.44 Profit of 21,682 on sale
2025-02-06BUY140 77.310* 77.44
2025-02-04BUY1,225 76.880* 77.47
2025-02-03BUY455 78.030* 77.45
2025-01-31BUY105 77.230* 77.46
2025-01-30BUY70 77.780* 77.45
2025-01-29BUY665 76.930* 77.46
2025-01-28BUY315 76.690* 77.48
2025-01-27BUY490 76.950* 77.50
2025-01-24BUY315 74.890* 77.57
2025-01-23BUY910 74.760* 77.65
2025-01-22BUY595 73.240* 77.77
2025-01-06BUY350 74.130* 77.88
2024-12-10BUY245 81.940* 77.76
2024-12-09BUY280 79.970* 77.69
2024-12-06BUY420 77.500* 77.69
2024-12-05BUY105 78.140* 77.68
2024-12-04BUY385 77.520* 77.68
2024-12-03BUY1,234 77.990* 77.67
2024-12-02BUY103 78.370* 77.65
2024-11-29BUY805 78.410* 77.62
2024-11-27BUY945 77.790* 77.60
2024-11-26BUY2,030 77.810* 77.59
2024-11-25BUY2,100 77.280* 77.61
2024-11-22BUY2,450 77.580* 77.61
2024-11-21BUY385 77.950* 77.59
2024-11-20BUY350 77.130* 77.62
2024-11-19BUY315 75.310* 77.74
2024-11-18BUY2,835 74.620* 77.93
2024-11-12BUY980 76.590* 78.01
2024-11-11BUY665 77.030* 78.08
2024-11-08BUY502 77.490* 78.12
2024-11-07BUY3,115 76.340* 78.26
2024-11-06BUY945 76.660* 78.39
2024-11-05BUY1,394 78.830* 78.35
2024-11-04BUY245 78.180* 78.37
2024-11-01BUY560 78.750* 78.32
2024-10-31BUY140 78.240* 78.33
2024-10-30BUY348 77.940* 78.39
2024-10-29BUY840 77.480* 78.54
2024-10-28SELL-245 78.330* 78.58 Profit of 19,253 on sale
2024-10-25BUY420 77.860* 78.76
2024-10-24BUY280 78.770* 78.76
2024-10-23BUY350 79.370* 78.46
2024-10-22BUY904 78.860* 78.06
2024-10-21BUY980 78.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.