Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares Core S&P 500 UCITS ETF USD (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2025-09-29 (Monday)142,570MLM holding increased by 72USD 88,571,613MLM holding increased by 1114890USD 88,571,61372USD 1,114,890 USD 621.25 USD 613.74
2025-09-26 (Friday)142,498MLM holding increased by 88USD 87,456,723MLM holding increased by 862898USD 87,456,72388USD 862,898 USD 613.74 USD 608.06
2025-09-25 (Thursday)142,410MLM holding increased by 112USD 86,593,825MLM holding increased by 247399USD 86,593,825112USD 247,399 USD 608.06 USD 606.8
2025-09-24 (Wednesday)142,298MLM holding decreased by -1391USD 86,346,426MLM holding decreased by -2798230USD 86,346,426-1,391USD -2,798,230 USD 606.8 USD 620.4
2025-09-18 (Thursday)143,689MLM holding increased by 8USD 89,144,656MLM holding increased by 1543787USD 89,144,6568USD 1,543,787 USD 620.4 USD 609.69
2025-09-17 (Wednesday)143,681MLM holding increased by 72USD 87,600,869MLM holding increased by 33845USD 87,600,86972USD 33,845 USD 609.69 USD 609.76
2025-09-16 (Tuesday)143,609MLM holding increased by 32USD 87,567,024MLM holding decreased by -170009USD 87,567,02432USD -170,009 USD 609.76 USD 611.08
2025-09-15 (Monday)143,577USD 87,737,033USD 87,737,033
2025-09-12 (Friday)143,497USD 88,374,062USD 88,374,062
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00B5BMR087

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY72 621.250* 542.92
2025-09-26BUY88 613.740* 542.53
2025-09-25BUY112 608.060* 542.16
2025-09-24SELL-1,391 606.800* 541.79 Profit of 753,627 on sale
2025-09-18BUY8 620.400* 541.34
2025-09-17BUY72 609.690* 540.95
2025-09-16BUY32 609.760* 540.55
2025-09-04SELL-344 618.970* 540.09 Profit of 185,792 on sale
2025-09-02BUY168 616.380* 539.65
2025-08-22BUY8 607.890* 539.24
2025-08-21BUY24 600.740* 538.88
2025-08-20BUY32 600.600* 538.51
2025-08-19BUY48 607.760* 538.10
2025-07-31BUY8 574.880* 537.88
2025-07-30BUY64 575.320* 537.65
2025-07-29BUY8 579.920* 537.39
2025-07-24BUY8 581.440* 537.12
2025-07-23BUY48 574.750* 536.89
2025-07-22BUY72 570.980* 536.68
2025-07-21BUY16 563.260* 536.51
2025-07-18SELL-81 565.030* 536.33 Profit of 43,443 on sale
2025-07-17BUY8 553.090* 536.23
2025-07-16BUY32 546.360* 536.16
2025-07-15SELL-135 548.420* 536.08 Profit of 72,371 on sale
2025-07-11SELL-16 562.000* 535.92 Profit of 8,575 on sale
2025-07-10BUY64 564.380* 535.73
2025-07-09BUY64 567.020* 535.53
2025-07-08BUY50 559.090* 535.37
2025-07-07SELL-184 556.290* 535.23 Profit of 98,483 on sale
2025-07-02SELL-232 558.670* 534.77 Profit of 124,066 on sale
2025-06-30BUY136 548.960* 534.67
2025-06-27BUY72 550.050* 534.57
2025-06-25SELL-16 534.420* 534.53 Profit of 8,552 on sale
2025-06-24BUY8 552.370* 534.40
2025-06-23BUY208 551.960* 534.28
2025-06-20SELL-24 538.220* 534.25 Profit of 12,822 on sale
2025-06-18SELL-48 538.790* 534.18 Profit of 25,641 on sale
2025-06-13SELL-24 542.470* 534.01 Profit of 12,816 on sale
2025-06-12BUY24 552.640* 533.87
2025-06-11BUY32 545.850* 533.78
2025-06-06SELL-40 551.320* 533.33 Profit of 21,333 on sale
2025-06-05SELL-24 550.040* 533.20 Profit of 12,797 on sale
2025-06-04SELL-32 549.570* 533.08 Profit of 17,058 on sale
2025-06-02BUY104 541.610* 532.91
2025-05-30SELL-24 547.550* 532.79 Profit of 12,787 on sale
2025-05-29BUY8 548.480* 532.67
2025-05-28SELL-8 550.530* 532.52 Profit of 4,260 on sale
2025-05-27BUY88 567.490* 532.24
2025-05-23SELL-160 561.720* 531.75 Profit of 85,080 on sale
2025-05-22SELL-176 564.690* 531.48 Profit of 93,540 on sale
2025-05-21BUY8 560.040* 531.24
2025-05-20BUY64 563.620* 530.96
2025-05-19BUY232 568.190* 530.65
2025-05-16BUY216 564.080* 530.36
2025-05-15BUY176 552.860* 530.16
2025-05-14BUY160 541.020* 530.07
2025-05-13SELL-32 543.890* 529.94 Profit of 16,958 on sale
2025-05-12BUY8 553.060* 529.74
2025-05-09BUY24 541.850* 529.63
2025-05-08SELL-232 541.560* 529.52 Profit of 122,849 on sale
2025-05-07SELL-112 534.460* 529.48 Profit of 59,301 on sale
2025-05-06BUY280 535.000* 529.42
2025-05-02BUY24 535.800* 529.24
2025-05-01SELL-40 522.880* 529.30 Profit of 21,172 on sale
2025-04-30BUY24 523.980* 529.36
2025-04-29BUY56 504.860* 529.59
2025-04-28BUY120 502.900* 529.85
2025-04-25BUY112 504.440* 530.11
2025-04-24BUY32 509.250* 530.32
2025-04-23BUY88 498.340* 530.64
2025-04-22SELL-48 491.000* 531.04 Profit of 25,490 on sale
2025-04-17BUY16 494.240* 532.30
2025-04-16BUY1,106 491.070* 532.74
2025-04-15BUY160 499.050* 533.10
2025-04-11BUY200 491.690* 533.89
2025-04-10BUY328 475.270* 534.54
2025-04-09BUY64 481.630* 535.13
2025-04-08BUY168 452.510* 536.07
2025-04-07BUY192 459.820* 536.95
2025-04-04SELL-480 470.700* 537.72 Profit of 258,106 on sale
2025-04-02BUY56 492.470* 538.25
2025-03-31SELL-216 478.130* 539.62 Profit of 116,559 on sale
2025-03-28SELL-136 478.000* 540.38 Profit of 73,491 on sale
2025-03-27SELL-40 484.300* 541.07 Profit of 21,643 on sale
2025-03-26BUY72 482.870* 541.80
2025-03-25SELL-96 488.300* 542.47 Profit of 52,077 on sale
2025-03-24BUY56 490.690* 543.14
2025-03-21BUY96 477.030* 543.99
2025-03-19BUY16 490.200* 545.51
2025-03-18SELL-144 488.190* 546.29 Profit of 78,666 on sale
2025-03-17BUY152 488.730* 547.08
2025-03-14BUY136 477.450* 548.05
2025-03-13BUY672 465.060* 549.21
2025-03-12BUY320 464.660* 550.42
2025-03-11BUY128 464.410* 551.67
2025-03-07BUY80 460.390* 554.28
2025-03-06SELL-72 475.910* 555.46 Profit of 39,993 on sale
2025-03-05BUY248 477.630* 556.66
2025-03-04BUY48 461.920* 558.14
2025-03-03BUY216 469.800* 559.54
2025-02-28SELL-56 483.140* 560.78 Profit of 31,404 on sale
2025-02-27BUY8 482.340* 562.06
2025-02-26SELL-16 491.130* 563.25 Profit of 9,012 on sale
2025-02-25BUY152 490.290* 564.48
2025-02-21BUY112 489.840* 567.09
2025-02-20BUY64 506.040* 568.18
2025-02-19BUY16 520.950* 569.04
2025-02-18BUY40 533.990* 569.68
2025-02-13BUY136 531.660* 572.09
2025-02-12BUY48 517.140* 573.19
2025-02-11SELL-16 529.000* 574.09 Profit of 9,185 on sale
2025-02-07SELL-64 538.600* 575.76 Profit of 36,849 on sale
2025-02-06BUY32 545.440* 576.42
2025-02-04BUY280 537.300* 578.14
2025-02-03BUY104 535.950* 579.12
2025-01-31BUY24 544.120* 579.95
2025-01-30BUY16 546.330* 580.77
2025-01-29BUY152 539.840* 581.80
2025-01-28BUY72 542.170* 582.81
2025-01-27BUY112 546.040* 583.78
2025-01-24BUY72 548.560* 584.73
2025-01-23BUY208 548.770* 585.73
2025-01-22BUY136 549.680* 586.76
2025-01-06BUY80 517.370* 588.80
2024-12-10BUY56 563.450* 589.57
2024-12-09BUY64 574.700* 590.04
2024-12-06BUY96 581.180* 590.32
2024-12-05BUY24 582.390* 590.59
2024-12-04BUY88 582.440* 590.87
2024-12-03BUY280 588.750* 590.94
2024-12-02BUY24 593.220* 590.86
2024-11-29BUY184 600.000* 590.51
2024-11-27BUY216 595.600* 590.08
2024-11-26BUY464 596.970* 589.78
2024-11-25BUY480 604.000* 589.14
2024-11-22BUY560 597.810* 588.72
2024-11-21BUY88 590.600* 588.63
2024-11-20BUY80 585.260* 588.81
2024-11-19BUY72 582.700* 589.15
2024-11-18BUY648 581.640* 589.59
2024-11-12BUY224 606.790* 588.51
2024-11-11BUY152 616.050* 586.68
2024-11-08BUY112 619.580* 584.33
2024-11-07BUY712 617.160* 581.80
2024-11-06BUY216 617.310* 578.84
2024-11-05BUY320 582.520* 578.51
2024-11-04BUY56 581.980* 578.16
2024-11-01BUY128 580.140* 577.94
2024-10-31BUY32 592.340* 576.14
2024-10-30BUY80 604.850* 572.04
2024-10-29BUY192 583.880* 570.07
2024-10-28SELL-56 578.270* 568.43 Profit of 31,832 on sale
2024-10-25BUY96 570.210* 567.98
2024-10-24BUY64 570.650* 567.09
2024-10-23BUY80 562.790* 569.24
2024-10-22BUY208 560.950* 577.53
2024-10-21BUY224 577.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.