ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares Core S&P 500 UCITS ETF USD (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)141,820MLM holding increased by 24USD 98,668,429MLM holding increased by 829189USD 98,668,42924USD 829,189 USD 695.73 USD 690
2026-02-06 (Friday)141,796MLM holding increased by 152USD 97,839,240MLM holding increased by 5157321USD 97,839,240152USD 5,157,321 USD 690 USD 654.33
2026-02-02 (Monday)141,644MLM holding increased by 8USD 92,681,919MLM holding increased by 342329USD 92,681,9198USD 342,329 USD 654.33 USD 651.95
2026-01-30 (Friday)141,636USD 92,339,590MLM holding decreased by -195458USD 92,339,5900USD -195,458 USD 651.95 USD 653.33
2026-01-29 (Thursday)141,636MLM holding decreased by -56USD 92,535,048MLM holding increased by 402659USD 92,535,048-56USD 402,659 USD 653.33 USD 650.23
2026-01-28 (Wednesday)141,692MLM holding decreased by -160USD 92,132,389MLM holding increased by 34978USD 92,132,389-160USD 34,978 USD 650.23 USD 649.25
2026-01-27 (Tuesday)141,852MLM holding decreased by -48USD 92,097,411MLM holding decreased by -393009USD 92,097,411-48USD -393,009 USD 649.25 USD 651.8
2026-01-26 (Monday)141,900MLM holding increased by 24USD 92,490,420MLM holding increased by 344796USD 92,490,42024USD 344,796 USD 651.8 USD 649.48
2026-01-23 (Friday)141,876MLM holding increased by 88USD 92,145,624MLM holding decreased by -310077USD 92,145,62488USD -310,077 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00B5BMR087

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24 695.730* -
2026-02-06BUY152 690.000* -
2026-02-02BUY8659.000649.965 650.869USD 5,207 -
2026-01-29SELL-56659.535645.035 646.485USD -36,203 -
2026-01-28SELL-160651.610639.160 640.405USD -102,465 -
2026-01-27SELL-48653.840645.150 646.019USD -31,009 -
2026-01-26BUY24655.440647.560 648.348USD 15,560 -
2026-01-23BUY88656.380644.920 646.066USD 56,854 -
2026-01-22SELL-96657.230639.290 641.084USD -61,544 -
2026-01-21BUY32646.290629.240 630.945USD 20,190 -
2026-01-20SELL-48649.230627.464 629.641USD -30,223 -
2026-01-16SELL-72654.930637.520 639.261USD -46,027 -
2026-01-15BUY72648.780637.920 639.006USD 46,008 -
2026-01-14BUY64662.830635.300 638.053USD 40,835 -
2026-01-13BUY32667.380648.350 650.253USD 20,808 -
2026-01-12BUY16668.826657.925 659.015USD 10,544 -
2026-01-09BUY48667.520644.000 646.352USD 31,025 -
2026-01-08BUY32638.300618.860 620.804USD 19,866 -
2026-01-07BUY64649.855621.440 624.282USD 39,954 -
2026-01-06SELL-56642.130636.810 637.342USD -35,691 -
2026-01-05BUY104642.625629.635 630.934USD 65,617 -
2026-01-02BUY88635.200618.010 619.729USD 54,536 -
2025-12-31BUY56631.250622.550 623.420USD 34,912 -
2025-12-31BUY56631.250622.550 623.420USD 34,912 -
2025-12-30SELL-8638.830631.030 631.810USD -5,054 -
2025-12-22BUY40639.350629.660 630.629USD 25,225 -
2025-12-19BUY24637.560626.265 627.395USD 15,057 -
2025-12-18BUY40634.220623.015 624.136USD 24,965 -
2025-12-17BUY24631.100610.475 612.537USD 14,701 -
2025-12-16BUY56638.475625.520 626.816USD 35,102 -
2025-12-15BUY48635.990625.265 626.338USD 30,064 -
2025-12-11SELL-12636.076622.690 624.029USD -7,488 -
2025-12-10SELL-64625.610606.560 608.465USD -38,942 -
2025-12-09SELL-329622.960610.910 612.115USD -201,386 -
2025-12-08SELL-16634.240616.020 617.842USD -9,885 -
2025-12-05SELL-1,128625.760611.185 612.642USD -691,061 -
2025-12-03BUY48616.690607.200 608.149USD 29,191 -
2025-12-02BUY80617.310606.240 607.347USD 48,588 -
2025-12-01BUY56623.875614.400 615.348USD 34,459 -
2025-11-28BUY8626.850620.210 620.874USD 4,967 -
2025-11-26BUY8626.820615.840 616.938USD 4,936 -
2025-11-26BUY8626.820615.840 616.938USD 4,936 -
2025-11-25SELL-136621.670603.460 605.281USD -82,318 -
2025-11-24SELL-288606.650599.120 599.873USD -172,763 -
2025-11-21SELL-144614.450599.100 600.635USD -86,491 -
2025-11-20SELL-168612.815596.960 598.546USD -100,556 -
2025-11-19SELL-80598.890587.250 588.414USD -47,073 -
2025-11-18SELL-256596.028585.000 586.103USD -150,042 -
2025-11-17SELL-16599.070587.880 588.999USD -9,424 -
2025-11-14SELL-56602.280595.020 595.746USD -33,362 -
2025-11-13SELL-64616.743600.760 602.358USD -38,551 -
2025-11-10BUY64620.730605.490 607.014USD 38,849 -
2025-11-06SELL-40613.027599.650 600.988USD -24,040 -
2025-11-05SELL-24632.430606.540 609.129USD -14,619 -
2025-11-04SELL-97631.840607.780 610.186USD -59,188 -
2025-10-31SELL-16617.750607.550 608.570USD -9,737 -
2025-10-30BUY56616.160604.215 605.410USD 33,903 -
2025-10-29BUY56616.920630.480 629.124USD 35,231 -
2025-10-28BUY240616.840619.970 619.657USD 148,718 -
2025-10-27BUY128616.840625.800 624.904USD 79,988 -
2025-10-24BUY16621.230630.530 629.600USD 10,074 -
2025-10-23SELL-32619.350628.240 627.351USD -20,075 -
2025-10-22BUY64622.500635.870 634.533USD 40,610 -
2025-10-21BUY24632.030634.040 633.839USD 15,212 -
2025-10-17BUY120625.400630.980 630.422USD 75,651 -
2025-10-16BUY8624.140642.810 640.943USD 5,128 -
2025-10-14SELL-48656.850657.360 657.309USD -31,551 -
2025-10-13BUY56638.610643.870 643.344USD 36,027 -
2025-10-02BUY88627.870629.120 628.995USD 55,352 -
2025-10-01BUY56620.060634.840 633.362USD 35,468 -
2025-09-30BUY80630.280631.750 631.603USD 50,528 -
2025-09-29BUY72621.250622.090 622.006USD 44,784 -
2025-09-26BUY88613.740617.720 617.322USD 54,324 -
2025-09-25BUY112608.060610.850 610.571USD 68,384 -
2025-09-24SELL-1,391606.800618.580 617.402USD -858,806 -
2025-09-18BUY8620.400625.690 625.161USD 5,001 -
2025-09-17BUY72609.690624.610 623.118USD 44,864 -
2025-09-16BUY32609.760614.050 613.621USD 19,636 -
2025-09-04SELL-344618.970620.160 620.041USD -213,294 -
2025-09-02BUY168616.380618.040 617.874USD 103,803 -
2025-08-22BUY8607.890615.710 614.928USD 4,919 -
2025-08-21BUY24600.740602.470 602.297USD 14,455 -
2025-08-20BUY32600.600608.250 607.485USD 19,440 -
2025-08-19BUY48607.760608.230 608.183USD 29,193 -
2025-07-31BUY8574.880576.280 576.140USD 4,609 -
2025-07-30BUY64575.320582.130 581.449USD 37,213 -
2025-07-29BUY8579.920582.200 581.972USD 4,656 -
2025-07-24BUY8581.440583.440 583.240USD 4,666 -
2025-07-23BUY48574.750577.370 577.108USD 27,701 -
2025-07-22BUY72570.980572.020 571.916USD 41,178 -
2025-07-21BUY16563.260568.660 568.120USD 9,090 -
2025-07-18SELL-81565.030565.480 565.435USD -45,800 -
2025-07-17BUY8553.090553.310 553.288USD 4,426 -
2025-07-16BUY32546.360547.540 547.422USD 17,518 -
2025-07-15SELL-135548.420568.690 566.663USD -76,500 -
2025-07-11SELL-16562.000563.230 563.107USD -9,010 -
2025-07-10BUY64564.380571.100 570.428USD 36,507 -
2025-07-09BUY64567.020567.120 567.110USD 36,295 -
2025-07-08BUY50559.090561.550 561.304USD 28,065 -
2025-07-07SELL-184556.290561.990 561.420USD -103,301 -
2025-07-02SELL-232558.670560.820 560.605USD -130,060 -
2025-06-30BUY136548.960554.710 554.135USD 75,362 -
2025-06-27BUY72550.050550.850 550.770USD 39,655 -
2025-06-25SELL-16534.420551.550 549.837USD -8,797 -
2025-06-24BUY8552.370555.440 555.133USD 4,441 -
2025-06-23BUY208551.960552.650 552.581USD 114,937 -
2025-06-20SELL-24538.220543.640 543.098USD -13,034 -
2025-06-18SELL-48538.790546.010 545.288USD -26,174 -
2025-06-13SELL-24542.470549.410 548.716USD -13,169 -
2025-06-12BUY24552.640553.920 553.792USD 13,291 -
2025-06-11BUY32545.850557.090 555.966USD 17,791 -
2025-06-06SELL-40551.320554.880 554.524USD -22,181 -
2025-06-05SELL-24550.040552.010 551.813USD -13,244 -
2025-06-04SELL-32549.570552.160 551.901USD -17,661 -
2025-06-02BUY104541.610542.860 542.735USD 56,444 -
2025-05-30SELL-24547.550552.990 552.446USD -13,259 -
2025-05-29BUY8548.480552.940 552.494USD 4,420 -
2025-05-28SELL-8550.530568.980 567.135USD -4,537 -
2025-05-27BUY88567.490569.810 569.578USD 50,123 -
2025-05-23SELL-160561.720564.580 564.294USD -90,287 -
2025-05-22SELL-176564.690566.590 566.400USD -99,686 -
2025-05-21BUY8560.040563.820 563.442USD 4,508 -
2025-05-20BUY64563.620565.410 565.231USD 36,175 -
2025-05-19BUY232568.190569.340 569.225USD 132,060 -
2025-05-16BUY216564.080565.310 565.187USD 122,080 -
2025-05-15BUY176552.860553.410 553.355USD 97,390 -
2025-05-14BUY160541.020544.560 544.206USD 87,073 -
2025-05-13SELL-32543.890557.020 555.707USD -17,783 -
2025-05-12BUY8553.060556.410 556.075USD 4,449 -
2025-05-09BUY24541.850543.950 543.740USD 13,050 -
2025-05-08SELL-232541.560546.730 546.213USD -126,721 -
2025-05-07SELL-112534.460543.700 542.776USD -60,791 -
2025-05-06BUY280535.000542.590 541.831USD 151,713 -
2025-05-02BUY24535.800539.760 539.364USD 12,945 -
2025-05-01SELL-40522.880536.120 534.796USD -21,392 -
2025-04-30BUY24523.980525.990 525.789USD 12,619 -
2025-04-29BUY56504.860508.800 508.406USD 28,471 -
2025-04-28BUY120502.900505.970 505.663USD 60,680 -
2025-04-25BUY112504.440509.500 508.994USD 57,007 -
2025-04-24BUY32509.250511.080 510.897USD 16,349 -
2025-04-23BUY88498.340507.220 506.332USD 44,557 -
2025-04-22SELL-48491.000494.660 494.294USD -23,726 -
2025-04-17BUY16494.240498.690 498.245USD 7,972 -
2025-04-16BUY1,106491.070498.640 497.883USD 550,659 -
2025-04-15BUY160499.050507.940 507.051USD 81,128 -
2025-04-11BUY200491.690497.880 497.261USD 99,452 -
2025-04-10BUY328475.270480.520 479.995USD 157,438 -
2025-04-09BUY64481.630487.900 487.273USD 31,185 -
2025-04-08BUY168452.510473.300 471.221USD 79,165 -
2025-04-07BUY192459.820480.360 478.306USD 91,835 -
2025-04-04SELL-480470.700483.510 482.229USD -231,470 -
2025-04-02BUY56492.470496.070 495.710USD 27,760 -
2025-03-31SELL-216478.130480.670 480.416USD -103,770 -
2025-03-28SELL-136478.000483.620 483.058USD -65,696 -
2025-03-27SELL-40484.300487.230 486.937USD -19,477 -
2025-03-26BUY72482.870492.820 491.825USD 35,411 -
2025-03-25SELL-96488.300490.960 490.694USD -47,107 -
2025-03-24BUY56490.690492.520 492.337USD 27,571 -
2025-03-21BUY96477.030481.820 481.341USD 46,209 -
2025-03-19BUY16490.200493.880 493.512USD 7,896 -
2025-03-18SELL-144488.190492.560 492.123USD -70,866 -
2025-03-17BUY152488.730491.640 491.349USD 74,685 -
2025-03-14BUY136477.450478.830 478.692USD 65,102 -
2025-03-13BUY672465.060470.210 469.695USD 315,635 -
2025-03-12BUY320464.660469.510 469.025USD 150,088 -
2025-03-11BUY128464.410469.210 468.730USD 59,997 -
2025-03-07BUY80460.390474.150 472.774USD 37,822 -
2025-03-06SELL-72475.910481.360 480.815USD -34,619 -
2025-03-05BUY248477.630478.700 478.593USD 118,691 -
2025-03-04BUY48461.920470.630 469.759USD 22,548 -
2025-03-03BUY216469.800490.000 487.980USD 105,404 -
2025-02-28SELL-56483.140488.890 488.315USD -27,346 -
2025-02-27BUY8482.340494.190 493.005USD 3,944 -
2025-02-26SELL-16491.130498.310 497.592USD -7,961 -
2025-02-25BUY152490.290495.850 495.294USD 75,285 -
2025-02-21BUY112489.840511.230 509.091USD 57,018 -
2025-02-20BUY64506.040519.880 518.496USD 33,184 -
2025-02-19BUY16520.950530.480 529.527USD 8,472 -
2025-02-18BUY40533.990539.750 539.174USD 21,567 -
2025-02-13BUY136531.660532.110 532.065USD 72,361 -
2025-02-12BUY48517.140526.980 525.996USD 25,248 -
2025-02-11SELL-16529.000533.390 532.951USD -8,527 -
2025-02-07SELL-64538.600547.130 546.277USD -34,962 -
2025-02-06BUY32545.440548.190 547.915USD 17,533 -
2025-02-04BUY280537.300541.450 541.035USD 151,490 -
2025-02-03BUY104535.950540.370 539.928USD 56,153 -
2025-01-31BUY24544.120548.290 547.873USD 13,149 -
2025-01-30BUY16546.330547.870 547.716USD 8,763 -
2025-01-29BUY152539.840545.220 544.682USD 82,792 -
2025-01-28BUY72542.170556.830 555.364USD 39,986 -
2025-01-27BUY112546.040548.200 547.984USD 61,374 -
2025-01-24BUY72548.560550.540 550.342USD 39,625 -
2025-01-23BUY208548.770554.680 554.089USD 115,251 -
2025-01-22BUY136549.680554.440 553.964USD 75,339 -
2025-01-06BUY80517.370527.130 526.154USD 42,092 -
2024-12-10BUY56563.450569.530 568.922USD 31,860 -
2024-12-09BUY64574.700588.180 586.832USD 37,557 -
2024-12-06BUY96581.180585.400 584.978USD 56,158 -
2024-12-05BUY24582.390586.420 586.017USD 14,064 -
2024-12-04BUY88582.440587.840 587.300USD 51,682 -
2024-12-03BUY280588.750595.050 594.420USD 166,438 -
2024-12-02BUY24593.220601.570 600.735USD 14,418 -
2024-11-29BUY184600.000600.660 600.594USD 110,509 -
2024-11-27BUY216595.600603.910 603.079USD 130,265 -
2024-11-26BUY464596.970603.180 602.559USD 279,587 -
2024-11-25BUY480604.000610.320 609.688USD 292,650 -
2024-11-22BUY560597.810599.350 599.196USD 335,550 -
2024-11-21BUY88590.600593.730 593.417USD 52,221 -
2024-11-20BUY80585.260585.500 585.476USD 46,838 -
2024-11-19BUY72582.700584.190 584.041USD 42,051 -
2024-11-18BUY648581.640585.920 585.492USD 379,399 -
2024-11-12BUY224606.790614.020 613.297USD 137,379 -
2024-11-11BUY152616.050626.110 625.104USD 95,016 -
2024-11-08BUY112619.580624.110 623.657USD 69,850 -
2024-11-07BUY712617.160622.450 621.921USD 442,808 -
2024-11-06BUY216617.310633.230 631.638USD 136,434 -
2024-11-05BUY320582.520587.130 586.669USD 187,734 -
2024-11-04BUY56581.980582.820 582.736USD 32,633 -
2024-11-01BUY128580.140596.420 594.792USD 76,133 -
2024-10-31BUY32592.340601.530 600.611USD 19,220 -
2024-10-30BUY80604.850610.340 609.791USD 48,783 -
2024-10-29BUY192583.880584.260 584.222USD 112,171 -
2024-10-28SELL-56578.270579.910 579.746USD -32,466 -
2024-10-25BUY96570.210580.280 579.273USD 55,610 -
2024-10-24BUY64570.650571.950 571.820USD 36,596 -
2024-10-23BUY80562.790564.330 564.176USD 45,134 -
2024-10-22BUY208560.950575.360 573.919USD 119,375 -
2024-10-21BUY224577.530580.410 580.122USD 129,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy