Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares Core S&P 500 UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)1,256,051USD 177,253,917USD 177,253,917
2025-05-07 (Wednesday)1,258,226MMM holding decreased by -1050USD 174,440,453MMM holding increased by 635179USD 174,440,453-1,050USD 635,179 USD 138.64 USD 138.02
2025-05-06 (Tuesday)1,259,276MMM holding increased by 2625USD 173,805,274MMM holding decreased by -3131187USD 173,805,2742,625USD -3,131,187 USD 138.02 USD 140.8
2025-05-05 (Monday)1,256,651USD 176,936,461MMM holding decreased by -1608513USD 176,936,4610USD -1,608,513 USD 140.8 USD 142.08
2025-05-02 (Friday)1,256,651MMM holding increased by 225USD 178,544,974MMM holding increased by 5283829USD 178,544,974225USD 5,283,829 USD 142.08 USD 137.9
2025-05-01 (Thursday)1,256,426MMM holding decreased by -375USD 173,261,145MMM holding decreased by -1321082USD 173,261,145-375USD -1,321,082 USD 137.9 USD 138.91
2025-04-30 (Wednesday)1,256,801MMM holding increased by 225USD 174,582,227MMM holding increased by 697240USD 174,582,227225USD 697,240 USD 138.91 USD 138.38
2025-04-29 (Tuesday)1,256,576MMM holding increased by 525USD 173,884,987MMM holding increased by 637873USD 173,884,987525USD 637,873 USD 138.38 USD 137.93
2025-04-28 (Monday)1,256,051MMM holding increased by 1119USD 173,247,114MMM holding increased by 919852USD 173,247,1141,119USD 919,852 USD 137.93 USD 137.32
2025-04-25 (Friday)1,254,932MMM holding increased by 1050USD 172,327,262MMM holding decreased by -1811870USD 172,327,2621,050USD -1,811,870 USD 137.32 USD 138.88
2025-04-24 (Thursday)1,253,882MMM holding increased by 300USD 174,139,132MMM holding increased by 3576765USD 174,139,132300USD 3,576,765 USD 138.88 USD 136.06
2025-04-23 (Wednesday)1,253,582MMM holding increased by 825USD 170,562,367MMM holding decreased by -225995USD 170,562,367825USD -225,995 USD 136.06 USD 136.33
2025-04-22 (Tuesday)1,252,757MMM holding decreased by -456USD 170,788,362MMM holding increased by 12770735USD 170,788,362-456USD 12,770,735 USD 136.33 USD 126.09
2025-04-21 (Monday)1,253,213USD 158,017,627MMM holding decreased by -5163238USD 158,017,6270USD -5,163,238 USD 126.09 USD 130.21
2025-04-18 (Friday)1,253,213USD 163,180,865USD 163,180,8650USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)1,253,213MMM holding increased by 150USD 163,180,865MMM holding decreased by -293734USD 163,180,865150USD -293,734 USD 130.21 USD 130.46
2025-04-16 (Wednesday)1,253,063MMM holding increased by 304USD 163,474,599MMM holding decreased by -5973583USD 163,474,599304USD -5,973,583 USD 130.46 USD 135.26
2025-04-15 (Tuesday)1,252,759MMM holding increased by 1520USD 169,448,182MMM holding decreased by -732834USD 169,448,1821,520USD -732,834 USD 135.26 USD 136.01
2025-04-14 (Monday)1,251,239USD 170,181,016MMM holding increased by 75074USD 170,181,0160USD 75,074 USD 136.01 USD 135.95
2025-04-11 (Friday)1,251,239MMM holding increased by 1900USD 170,105,942MMM holding increased by 3981335USD 170,105,9421,900USD 3,981,335 USD 135.95 USD 132.97
2025-04-10 (Thursday)1,249,339MMM holding increased by 3116USD 166,124,607MMM holding decreased by -6252958USD 166,124,6073,116USD -6,252,958 USD 132.97 USD 138.32
2025-04-09 (Wednesday)1,246,223MMM holding increased by 600USD 172,377,565MMM holding increased by 13984144USD 172,377,565600USD 13,984,144 USD 138.32 USD 127.16
2025-04-08 (Tuesday)1,245,623MMM holding increased by 1575USD 158,393,421MMM holding decreased by -1528949USD 158,393,4211,575USD -1,528,949 USD 127.16 USD 128.55
2025-04-07 (Monday)1,244,048MMM holding increased by 1797USD 159,922,370MMM holding increased by 2268296USD 159,922,3701,797USD 2,268,296 USD 128.55 USD 126.91
2025-04-04 (Friday)1,242,251MMM holding decreased by -4500USD 157,654,074MMM holding decreased by -26565854USD 157,654,074-4,500USD -26,565,854 USD 126.91 USD 147.76
2025-04-02 (Wednesday)1,246,751MMM holding increased by 525USD 184,219,928MMM holding increased by 189735USD 184,219,928525USD 189,735 USD 147.76 USD 147.67
2025-04-01 (Tuesday)1,246,226USD 184,030,193MMM holding increased by 1009443USD 184,030,1930USD 1,009,443 USD 147.67 USD 146.86
2025-03-31 (Monday)1,246,226MMM holding decreased by -2025USD 183,020,750MMM holding increased by 2224075USD 183,020,750-2,025USD 2,224,075 USD 146.86 USD 144.84
2025-03-28 (Friday)1,248,251MMM holding decreased by -1275USD 180,796,675MMM holding decreased by -4682964USD 180,796,675-1,275USD -4,682,964 USD 144.84 USD 148.44
2025-03-27 (Thursday)1,249,526MMM holding decreased by -375USD 185,479,639MMM holding decreased by -5355246USD 185,479,639-375USD -5,355,246 USD 148.44 USD 152.68
2025-03-26 (Wednesday)1,249,901MMM holding increased by 675USD 190,834,885MMM holding decreased by -921306USD 190,834,885675USD -921,306 USD 152.68 USD 153.5
2025-03-25 (Tuesday)1,249,226MMM holding decreased by -900USD 191,756,191MMM holding increased by 299394USD 191,756,191-900USD 299,394 USD 153.5 USD 153.15
2025-03-24 (Monday)1,250,126MMM holding increased by 525USD 191,456,797MMM holding increased by 3566791USD 191,456,797525USD 3,566,791 USD 153.15 USD 150.36
2025-03-21 (Friday)1,249,601MMM holding increased by 900USD 187,890,006MMM holding decreased by -1000994USD 187,890,006900USD -1,000,994 USD 150.36 USD 151.27
2025-03-20 (Thursday)1,248,701USD 188,891,000MMM holding decreased by -2422480USD 188,891,0000USD -2,422,480 USD 151.27 USD 153.21
2025-03-19 (Wednesday)1,248,701MMM holding increased by 140USD 191,313,480MMM holding increased by 2880654USD 191,313,480140USD 2,880,654 USD 153.21 USD 150.92
2025-03-18 (Tuesday)1,248,561MMM holding decreased by -1368USD 188,432,826MMM holding decreased by -3068796USD 188,432,826-1,368USD -3,068,796 USD 150.92 USD 153.21
2025-03-17 (Monday)1,249,929MMM holding increased by 1444USD 191,501,622MMM holding increased by 3716993USD 191,501,6221,444USD 3,716,993 USD 153.21 USD 150.41
2025-03-14 (Friday)1,248,485MMM holding increased by 1292USD 187,784,629MMM holding increased by 5569732USD 187,784,6291,292USD 5,569,732 USD 150.41 USD 146.1
2025-03-13 (Thursday)1,247,193MMM holding increased by 6290USD 182,214,897MMM holding decreased by -4218370USD 182,214,8976,290USD -4,218,370 USD 146.1 USD 150.24
2025-03-12 (Wednesday)1,240,903MMM holding increased by 3000USD 186,433,267MMM holding increased by 3793058USD 186,433,2673,000USD 3,793,058 USD 150.24 USD 147.54
2025-03-11 (Tuesday)1,237,903MMM holding increased by 1200USD 182,640,209MMM holding increased by 78112USD 182,640,2091,200USD 78,112 USD 147.54 USD 147.62
2025-03-10 (Monday)1,236,703USD 182,562,097MMM holding increased by 1632448USD 182,562,0970USD 1,632,448 USD 147.62 USD 146.3
2025-03-07 (Friday)1,236,703MMM holding increased by 714USD 180,929,649MMM holding decreased by -686575USD 180,929,649714USD -686,575 USD 146.3 USD 146.94
2025-03-06 (Thursday)1,235,989MMM holding decreased by -675USD 181,616,224MMM holding decreased by -927749USD 181,616,224-675USD -927,749 USD 146.94 USD 147.61
2025-03-05 (Wednesday)1,236,664MMM holding increased by 2335USD 182,543,973MMM holding increased by 2504745USD 182,543,9732,335USD 2,504,745 USD 147.61 USD 145.86
2025-03-04 (Tuesday)1,234,329MMM holding increased by 450USD 180,039,228MMM holding decreased by -9262488USD 180,039,228450USD -9,262,488 USD 145.86 USD 153.42
2025-03-03 (Monday)1,233,879MMM holding increased by 2025USD 189,301,716MMM holding decreased by -1783476USD 189,301,7162,025USD -1,783,476 USD 153.42 USD 155.12
2025-02-28 (Friday)1,231,854MMM holding decreased by -525USD 191,085,192MMM holding increased by 5587505USD 191,085,192-525USD 5,587,505 USD 155.12 USD 150.52
2025-02-27 (Thursday)1,232,379MMM holding increased by 75USD 185,497,687MMM holding increased by 3819108USD 185,497,68775USD 3,819,108 USD 150.52 USD 147.43
2025-02-26 (Wednesday)1,232,304MMM holding decreased by -150USD 181,678,579MMM holding increased by 1074770USD 181,678,579-150USD 1,074,770 USD 147.43 USD 146.54
2025-02-25 (Tuesday)1,232,454MMM holding increased by 1425USD 180,603,809MMM holding increased by 1513710USD 180,603,8091,425USD 1,513,710 USD 146.54 USD 145.48
2025-02-24 (Monday)1,231,029USD 179,090,099MMM holding increased by 615515USD 179,090,0990USD 615,515 USD 145.48 USD 144.98
2025-02-21 (Friday)1,231,029MMM holding increased by 1050USD 178,474,584MMM holding decreased by -4890685USD 178,474,5841,050USD -4,890,685 USD 144.98 USD 149.08
2025-02-20 (Thursday)1,229,979MMM holding increased by 600USD 183,365,269MMM holding decreased by -1287457USD 183,365,269600USD -1,287,457 USD 149.08 USD 150.2
2025-02-19 (Wednesday)1,229,379MMM holding increased by 150USD 184,652,726MMM holding increased by 1509897USD 184,652,726150USD 1,509,897 USD 150.2 USD 148.99
2025-02-18 (Tuesday)1,229,229MMM holding increased by 375USD 183,142,829MMM holding increased by 510548USD 183,142,829375USD 510,548 USD 148.99 USD 148.62
2025-02-17 (Monday)1,228,854USD 182,632,281USD 182,632,2810USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)1,228,854USD 182,632,281MMM holding decreased by -122886USD 182,632,2810USD -122,886 USD 148.62 USD 148.72
2025-02-13 (Thursday)1,228,854MMM holding increased by 1275USD 182,755,167MMM holding increased by 5481USD 182,755,1671,275USD 5,481 USD 148.72 USD 148.87
2025-02-12 (Wednesday)1,227,579MMM holding increased by 450USD 182,749,686MMM holding decreased by -1405563USD 182,749,686450USD -1,405,563 USD 148.87 USD 150.07
2025-02-11 (Tuesday)1,227,129MMM holding decreased by -150USD 184,155,249MMM holding increased by 443855USD 184,155,249-150USD 443,855 USD 150.07 USD 149.69
2025-02-10 (Monday)1,227,279USD 183,711,394MMM holding decreased by -220910USD 183,711,3940USD -220,910 USD 149.69 USD 149.87
2025-02-07 (Friday)1,227,279MMM holding decreased by -600USD 183,932,304MMM holding decreased by -3098225USD 183,932,304-600USD -3,098,225 USD 149.87 USD 152.32
2025-02-06 (Thursday)1,227,879MMM holding increased by 300USD 187,030,529MMM holding decreased by -113890USD 187,030,529300USD -113,890 USD 152.32 USD 152.45
2025-02-05 (Wednesday)1,227,579USD 187,144,419MMM holding increased by 945236USD 187,144,4190USD 945,236 USD 152.45 USD 151.68
2025-02-04 (Tuesday)1,227,579MMM holding increased by 2625USD 186,199,183MMM holding increased by 2407085USD 186,199,1832,625USD 2,407,085 USD 151.68 USD 150.04
2025-02-03 (Monday)1,224,954MMM holding increased by 975USD 183,792,098MMM holding decreased by -2497506USD 183,792,098975USD -2,497,506 USD 150.04 USD 152.2
2025-01-31 (Friday)1,223,979MMM holding increased by 225USD 186,289,604MMM holding decreased by -2658014USD 186,289,604225USD -2,658,014 USD 152.2 USD 154.4
2025-01-30 (Thursday)1,223,754MMM holding increased by 150USD 188,947,618MMM holding increased by 3522668USD 188,947,618150USD 3,522,668 USD 154.4 USD 151.54
2025-01-29 (Wednesday)1,223,604MMM holding increased by 1425USD 185,424,950MMM holding increased by 387049USD 185,424,9501,425USD 387,049 USD 151.54 USD 151.4
2025-01-28 (Tuesday)1,222,179MMM holding increased by 675USD 185,037,901MMM holding decreased by -44385USD 185,037,901675USD -44,385 USD 151.4 USD 151.52
2025-01-27 (Monday)1,221,504MMM holding increased by 1050USD 185,082,286MMM holding increased by 2709845USD 185,082,2861,050USD 2,709,845 USD 151.52 USD 149.43
2025-01-24 (Friday)1,220,454MMM holding increased by 675USD 182,372,441MMM holding decreased by -143091USD 182,372,441675USD -143,091 USD 149.43 USD 149.63
2025-01-23 (Thursday)1,219,779MMM holding increased by 1950USD 182,515,532MMM holding increased by 912872USD 182,515,5321,950USD 912,872 USD 149.63 USD 149.12
2025-01-22 (Wednesday)1,217,829MMM holding increased by 1275USD 181,602,660MMM holding increased by 2903043USD 181,602,6601,275USD 2,903,043 USD 149.12 USD 146.89
2025-01-21 (Tuesday)1,216,554USD 178,699,617USD 178,699,617
2025-01-20 (Monday)1,214,154USD 171,232,139USD 171,232,139
2025-01-17 (Friday)1,214,154USD 171,232,139USD 171,232,139
2025-01-16 (Thursday)1,213,179USD 168,850,253USD 168,850,253
2025-01-15 (Wednesday)1,212,504USD 167,058,801USD 167,058,801
2025-01-14 (Tuesday)1,212,054USD 166,305,929USD 166,305,929
2025-01-13 (Monday)1,210,554USD 162,940,568USD 162,940,568
2025-01-10 (Friday)1,209,504USD 158,699,020USD 158,699,020
2025-01-09 (Thursday)1,209,504USD 162,714,573USD 162,714,573
2025-01-09 (Thursday)1,209,504USD 162,714,573USD 162,714,573
2025-01-09 (Thursday)1,209,504USD 162,714,573USD 162,714,573
2025-01-08 (Wednesday)1,209,504USD 162,714,573USD 162,714,573
2025-01-08 (Wednesday)1,209,504USD 162,714,573USD 162,714,573
2025-01-08 (Wednesday)1,209,504USD 162,714,573USD 162,714,573
2025-01-06 (Monday)1,210,929MMM holding increased by 750USD 157,771,939MMM holding increased by 811723USD 157,771,939750USD 811,723 USD 130.29 USD 129.7
2025-01-02 (Thursday)1,210,179USD 156,960,216USD 156,960,216
2024-12-30 (Monday)1,207,704USD 155,950,818USD 155,950,818
2024-12-10 (Tuesday)1,199,785MMM holding increased by 532USD 155,696,099MMM holding decreased by -1993678USD 155,696,099532USD -1,993,678 USD 129.77 USD 131.49
2024-12-09 (Monday)1,199,253MMM holding increased by 608USD 157,689,777MMM holding decreased by -1861859USD 157,689,777608USD -1,861,859 USD 131.49 USD 133.11
2024-12-06 (Friday)1,198,645MMM holding increased by 912USD 159,551,636MMM holding decreased by -142105USD 159,551,636912USD -142,105 USD 133.11 USD 133.33
2024-12-05 (Thursday)1,197,733MMM holding increased by 228USD 159,693,741MMM holding increased by 3479214USD 159,693,741228USD 3,479,214 USD 133.33 USD 130.45
2024-12-04 (Wednesday)1,197,505MMM holding increased by 836USD 156,214,527MMM holding decreased by -728612USD 156,214,527836USD -728,612 USD 130.45 USD 131.15
2024-12-03 (Tuesday)1,196,669MMM holding increased by 2681USD 156,943,139MMM holding decreased by -1725926USD 156,943,1392,681USD -1,725,926 USD 131.15 USD 132.89
2024-12-02 (Monday)1,193,988MMM holding increased by 224USD 158,669,065MMM holding decreased by -734242USD 158,669,065224USD -734,242 USD 132.89 USD 133.53
2024-11-29 (Friday)1,193,764MMM holding increased by 1748USD 159,403,307MMM holding increased by 1485027USD 159,403,3071,748USD 1,485,027 USD 133.53 USD 132.48
2024-11-28 (Thursday)1,192,016USD 157,918,280USD 157,918,2800USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)1,192,016MMM holding increased by 2052USD 157,918,280MMM holding decreased by -287434USD 157,918,2802,052USD -287,434 USD 132.48 USD 132.95
2024-11-26 (Tuesday)1,189,964MMM holding increased by 4408USD 158,205,714MMM holding increased by 3704056USD 158,205,7144,408USD 3,704,056 USD 132.95 USD 130.32
2024-11-25 (Monday)1,185,556MMM holding increased by 4560USD 154,501,658MMM holding increased by 2838152USD 154,501,6584,560USD 2,838,152 USD 130.32 USD 128.42
2024-11-22 (Friday)1,180,996MMM holding increased by 5320USD 151,663,506MMM holding increased by 1976438USD 151,663,5065,320USD 1,976,438 USD 128.42 USD 127.32
2024-11-21 (Thursday)1,175,676MMM holding increased by 836USD 149,687,068MMM holding decreased by -504478USD 149,687,068836USD -504,478 USD 127.32 USD 127.84
2024-11-20 (Wednesday)1,174,840MMM holding increased by 760USD 150,191,546MMM holding decreased by -313769USD 150,191,546760USD -313,769 USD 127.84 USD 128.19
2024-11-19 (Tuesday)1,174,080MMM holding increased by 684USD 150,505,315MMM holding decreased by -2235642USD 150,505,315684USD -2,235,642 USD 128.19 USD 130.17
2024-11-18 (Monday)1,173,396MMM holding increased by 6156USD 152,740,957MMM holding increased by 591223USD 152,740,9576,156USD 591,223 USD 130.17 USD 130.35
2024-11-12 (Tuesday)1,167,240MMM holding increased by 2128USD 152,149,734MMM holding decreased by -2810162USD 152,149,7342,128USD -2,810,162 USD 130.35 USD 133
2024-11-11 (Monday)1,165,112MMM holding increased by 1444USD 154,959,896MMM holding decreased by -1367263USD 154,959,8961,444USD -1,367,263 USD 133 USD 134.34
2024-11-08 (Friday)1,163,668MMM holding increased by 1088USD 156,327,159MMM holding increased by 1622638USD 156,327,1591,088USD 1,622,638 USD 134.34 USD 133.07
2024-11-07 (Thursday)1,162,580MMM holding increased by 6764USD 154,704,521MMM holding decreased by -82358USD 154,704,5216,764USD -82,358 USD 133.07 USD 133.92
2024-11-06 (Wednesday)1,155,816MMM holding increased by 2052USD 154,786,879MMM holding increased by 8812658USD 154,786,8792,052USD 8,812,658 USD 133.92 USD 126.52
2024-11-05 (Tuesday)1,153,764MMM holding increased by 3028USD 145,974,221MMM holding increased by 1154095USD 145,974,2213,028USD 1,154,095 USD 126.52 USD 125.85
2024-11-04 (Monday)1,150,736MMM holding increased by 532USD 144,820,126MMM holding decreased by -1508827USD 144,820,126532USD -1,508,827 USD 125.85 USD 127.22
2024-11-01 (Friday)1,150,204MMM holding increased by 1216USD 146,328,953MMM holding decreased by -1281535USD 146,328,9531,216USD -1,281,535 USD 127.22 USD 128.47
2024-10-31 (Thursday)1,148,988MMM holding increased by 304USD 147,610,488MMM holding increased by 1084357USD 147,610,488304USD 1,084,357 USD 128.47 USD 127.56
2024-10-30 (Wednesday)1,148,684MMM holding increased by 755USD 146,526,131MMM holding decreased by -1866651USD 146,526,131755USD -1,866,651 USD 127.56 USD 129.27
2024-10-29 (Tuesday)1,147,929MMM holding increased by 1824USD 148,392,782MMM holding decreased by -933238USD 148,392,7821,824USD -933,238 USD 129.27 USD 130.29
2024-10-28 (Monday)1,146,105MMM holding decreased by -532USD 149,326,020MMM holding increased by 6283054USD 149,326,020-532USD 6,283,054 USD 130.29 USD 124.75
2024-10-25 (Friday)1,146,637MMM holding increased by 912USD 143,042,966MMM holding decreased by -1856875USD 143,042,966912USD -1,856,875 USD 124.75 USD 126.47
2024-10-24 (Thursday)1,145,725MMM holding increased by 608USD 144,899,841MMM holding decreased by -1572074USD 144,899,841608USD -1,572,074 USD 126.47 USD 127.91
2024-10-23 (Wednesday)1,145,117MMM holding increased by 760USD 146,471,915MMM holding decreased by -4274233USD 146,471,915760USD -4,274,233 USD 127.91 USD 131.73
2024-10-22 (Tuesday)1,144,357MMM holding increased by 1961USD 150,746,148MMM holding decreased by -3294529USD 150,746,1481,961USD -3,294,529 USD 131.73 USD 134.84
2024-10-21 (Monday)1,142,396MMM holding increased by 2128USD 154,040,677MMM holding decreased by -55141USD 154,040,6772,128USD -55,141 USD 134.84 USD 135.14
2024-10-18 (Friday)1,140,268USD 154,095,818USD 154,095,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B5BMR087

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,050 138.640* 140.34 Profit of 147,355 on sale
2025-05-06BUY2,625 138.020* 140.36
2025-05-02BUY225 142.080* 140.34
2025-05-01SELL-375 137.900* 140.36 Profit of 52,636 on sale
2025-04-30BUY225 138.910* 140.38
2025-04-29BUY525 138.380* 140.40
2025-04-28BUY1,119 137.930* 140.42
2025-04-25BUY1,050 137.320* 140.45
2025-04-24BUY300 138.880* 140.47
2025-04-23BUY825 136.060* 140.51
2025-04-22SELL-456 136.330* 140.55 Profit of 64,093 on sale
2025-04-17BUY150 130.210* 140.92
2025-04-16BUY304 130.460* 141.04
2025-04-15BUY1,520 135.260* 141.10
2025-04-11BUY1,900 135.950* 141.21
2025-04-10BUY3,116 132.970* 141.30
2025-04-09BUY600 138.320* 141.33
2025-04-08BUY1,575 127.160* 141.50
2025-04-07BUY1,797 128.550* 141.64
2025-04-04SELL-4,500 126.910* 141.82 Profit of 638,172 on sale
2025-04-02BUY525 147.760* 141.75
2025-03-31SELL-2,025 146.860* 141.61 Profit of 286,767 on sale
2025-03-28SELL-1,275 144.840* 141.57 Profit of 180,507 on sale
2025-03-27SELL-375 148.440* 141.49 Profit of 53,058 on sale
2025-03-26BUY675 152.680* 141.35
2025-03-25SELL-900 153.500* 141.20 Profit of 127,076 on sale
2025-03-24BUY525 153.150* 141.04
2025-03-21BUY900 150.360* 140.92
2025-03-19BUY140 153.210* 140.62
2025-03-18SELL-1,368 150.920* 140.48 Profit of 192,177 on sale
2025-03-17BUY1,444 153.210* 140.31
2025-03-14BUY1,292 150.410* 140.17
2025-03-13BUY6,290 146.100* 140.08
2025-03-12BUY3,000 150.240* 139.94
2025-03-11BUY1,200 147.540* 139.83
2025-03-07BUY714 146.300* 139.61
2025-03-06SELL-675 146.940* 139.50 Profit of 94,164 on sale
2025-03-05BUY2,335 147.610* 139.38
2025-03-04BUY450 145.860* 139.28
2025-03-03BUY2,025 153.420* 139.05
2025-02-28SELL-525 155.120* 138.79 Profit of 72,866 on sale
2025-02-27BUY75 150.520* 138.60
2025-02-26SELL-150 147.430* 138.45 Profit of 20,768 on sale
2025-02-25BUY1,425 146.540* 138.32
2025-02-21BUY1,050 144.980* 138.07
2025-02-20BUY600 149.080* 137.88
2025-02-19BUY150 150.200* 137.65
2025-02-18BUY375 148.990* 137.44
2025-02-13BUY1,275 148.720* 136.78
2025-02-12BUY450 148.870* 136.54
2025-02-11SELL-150 150.070* 136.27 Profit of 20,440 on sale
2025-02-07SELL-600 149.870* 135.69 Profit of 81,415 on sale
2025-02-06BUY300 152.320* 135.33
2025-02-04BUY2,625 151.680* 134.57
2025-02-03BUY975 150.040* 134.21
2025-01-31BUY225 152.200* 133.78
2025-01-30BUY150 154.400* 133.28
2025-01-29BUY1,425 151.540* 132.82
2025-01-28BUY675 151.400* 132.34
2025-01-27BUY1,050 151.520* 131.84
2025-01-24BUY675 149.430* 131.36
2025-01-23BUY1,950 149.630* 130.86
2025-01-22BUY1,275 149.120* 130.34
2025-01-06BUY750 130.290* 130.34
2024-12-10BUY532 129.770* 130.35
2024-12-09BUY608 131.490* 130.32
2024-12-06BUY912 133.110* 130.23
2024-12-05BUY228 133.330* 130.12
2024-12-04BUY836 130.450* 130.11
2024-12-03BUY2,681 131.150* 130.08
2024-12-02BUY224 132.890* 129.97
2024-11-29BUY1,748 133.530* 129.84
2024-11-27BUY2,052 132.480* 129.62
2024-11-26BUY4,408 132.950* 129.47
2024-11-25BUY4,560 130.320* 129.43
2024-11-22BUY5,320 128.420* 129.48
2024-11-21BUY836 127.320* 129.59
2024-11-20BUY760 127.840* 129.68
2024-11-19BUY684 128.190* 129.76
2024-11-18BUY6,156 130.170* 129.74
2024-11-12BUY2,128 130.350* 129.70
2024-11-11BUY1,444 133.000* 129.48
2024-11-08BUY1,088 134.340* 129.13
2024-11-07BUY6,764 133.070* 128.83
2024-11-06BUY2,052 133.920* 128.41
2024-11-05BUY3,028 126.520* 128.58
2024-11-04BUY532 125.850* 128.85
2024-11-01BUY1,216 127.220* 129.03
2024-10-31BUY304 128.470* 129.10
2024-10-30BUY755 127.560* 129.32
2024-10-29BUY1,824 129.270* 129.33
2024-10-28SELL-532 130.290* 129.14 Profit of 68,702 on sale
2024-10-25BUY912 124.750* 130.24
2024-10-24BUY608 126.470* 131.49
2024-10-23BUY760 127.910* 133.28
2024-10-22BUY1,961 131.730* 134.84
2024-10-21BUY2,128 134.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.