Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares Core S&P 500 UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-09-25 (Thursday)1,667,229MNST holding increased by 1372USD 107,686,321MNST holding decreased by -477774USD 107,686,3211,372USD -477,774 USD 64.59 USD 64.93
2025-09-24 (Wednesday)1,665,857USD 108,164,095USD 108,164,095
2025-09-18 (Thursday)1,660,761MNST holding increased by 98USD 107,351,591MNST holding decreased by -3115712USD 107,351,59198USD -3,115,712 USD 64.64 USD 66.52
2025-09-17 (Wednesday)1,660,663MNST holding increased by 882USD 110,467,303MNST holding increased by 656192USD 110,467,303882USD 656,192 USD 66.52 USD 66.16
2025-09-16 (Tuesday)1,659,781MNST holding increased by 392USD 109,811,111MNST holding increased by 3029429USD 109,811,111392USD 3,029,429 USD 66.16 USD 64.35
2025-09-15 (Monday)1,659,389USD 106,781,682USD 106,781,682
2025-09-12 (Friday)1,658,409USD 107,282,478USD 107,282,478
2025-09-11 (Thursday)1,658,115MNST holding increased by 490USD 105,787,737MNST holding increased by 1639158USD 105,787,737490USD 1,639,158 USD 63.8 USD 62.83
2025-09-10 (Wednesday)1,657,625USD 104,148,579MNST holding decreased by -861965USD 104,148,5790USD -861,965 USD 62.83 USD 63.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00B5BMR087

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,372 64.590* 57.51
2025-09-18BUY98 64.640* 57.47
2025-09-17BUY882 66.520* 57.41
2025-09-16BUY392 66.160* 57.37
2025-09-11BUY490 63.800* 57.33
2025-09-09BUY490 63.350* 57.26
2025-09-08BUY196 63.020* 57.23
2025-09-05BUY2,254 62.460* 57.20
2025-09-04SELL-4,214 63.450* 57.16 Profit of 240,888 on sale
2025-09-02BUY2,058 62.670* 57.13
2025-08-22BUY98 62.840* 57.10
2025-08-21BUY294 64.360* 57.06
2025-08-20BUY392 64.390* 57.01
2025-08-19BUY588 63.990* 56.97
2025-07-31BUY98 58.750* 56.96
2025-07-30BUY784 61.040* 56.93
2025-07-29BUY98 61.390* 56.91
2025-07-24BUY98 60.180* 56.89
2025-07-23BUY588 59.190* 56.87
2025-07-22BUY882 59.590* 56.86
2025-07-21BUY196 59.430* 56.84
2025-07-18SELL-980 59.000* 56.83 Profit of 55,690 on sale
2025-07-17BUY98 59.090* 56.81
2025-07-16BUY392 58.650* 56.80
2025-07-15SELL-1,485 58.940* 56.79 Profit of 84,328 on sale
2025-07-11SELL-196 58.830* 56.77 Profit of 11,128 on sale
2025-07-10BUY784 59.170* 56.76
2025-07-09BUY784 59.570* 56.74
2025-07-08BUY588 61.590* 56.71
2025-07-07SELL-2,254 62.850* 56.67 Profit of 127,727 on sale
2025-07-02SELL-2,842 63.040* 56.54 Profit of 160,678 on sale
2025-06-30BUY1,666 62.640* 56.50
2025-06-27BUY882 61.710* 56.46
2025-06-25SELL-196 62.200* 56.38 Profit of 11,050 on sale
2025-06-24BUY98 63.570* 56.33
2025-06-23BUY2,548 63.210* 56.28
2025-06-20BUY16,466 63.090* 56.23
2025-06-18SELL-582 63.190* 56.13 Profit of 32,669 on sale
2025-06-13SELL-291 63.060* 55.98 Profit of 16,289 on sale
2025-06-12BUY291 63.690* 55.92
2025-06-11BUY388 62.590* 55.87
2025-06-06SELL-485 63.410* 55.70 Profit of 27,016 on sale
2025-06-05SELL-291 63.000* 55.65 Profit of 16,193 on sale
2025-06-04SELL-388 63.160* 55.59 Profit of 21,568 on sale
2025-06-02BUY1,261 63.830* 55.46
2025-05-30SELL-279 63.950* 55.39 Profit of 15,454 on sale
2025-05-29BUY97 63.640* 55.32
2025-05-28SELL-96 63.770* 55.26 Profit of 5,305 on sale
2025-05-27BUY1,067 64.240* 55.18
2025-05-23SELL-1,940 63.360* 55.05 Profit of 106,792 on sale
2025-05-22SELL-2,134 62.870* 54.98 Profit of 117,332 on sale
2025-05-21BUY97 63.100* 54.91
2025-05-20BUY776 62.990* 54.85
2025-05-19BUY2,813 62.900* 54.78
2025-05-16BUY2,619 62.860* 54.71
2025-05-15BUY2,134 62.330* 54.64
2025-05-14BUY1,940 61.000* 54.58
2025-05-13SELL-388 60.230* 54.53 Profit of 21,160 on sale
2025-05-12BUY97 61.360* 54.47
2025-05-09BUY291 61.000* 54.42
2025-05-08SELL-2,813 60.140* 54.36 Profit of 152,924 on sale
2025-05-07SELL-1,358 60.560* 54.31 Profit of 73,748 on sale
2025-05-06BUY3,395 60.020* 54.25
2025-05-02BUY291 60.050* 54.14
2025-05-01SELL-485 59.520* 54.08 Profit of 26,231 on sale
2025-04-30BUY291 60.120* 54.03
2025-04-29BUY679 59.250* 53.98
2025-04-28BUY1,447 58.490* 53.93
2025-04-25BUY1,358 58.670* 53.88
2025-04-24BUY388 58.590* 53.84
2025-04-23BUY1,067 59.090* 53.78
2025-04-22SELL-590 59.280* 53.73 Profit of 31,700 on sale
2025-04-17BUY194 58.410* 53.58
2025-04-16BUY388 57.950* 53.54
2025-04-15BUY1,940 58.640* 53.48
2025-04-11BUY2,425 58.150* 53.38
2025-04-10BUY3,977 57.770* 53.33
2025-04-09BUY776 58.250* 53.27
2025-04-08BUY2,037 55.010* 53.25
2025-04-07BUY2,324 57.110* 53.21
2025-04-04SELL-5,820 57.080* 53.16 Profit of 309,409 on sale
2025-04-02BUY679 59.360* 53.09
2025-03-31SELL-2,619 58.520* 52.95 Profit of 138,684 on sale
2025-03-28SELL-1,649 57.860* 52.89 Profit of 87,221 on sale
2025-03-27SELL-485 58.580* 52.82 Profit of 25,619 on sale
2025-03-26BUY873 57.760* 52.76
2025-03-25SELL-1,164 57.840* 52.70 Profit of 61,339 on sale
2025-03-24BUY679 57.830* 52.63
2025-03-21BUY1,164 57.310* 52.57
2025-03-19BUY182 56.820* 52.46
2025-03-18SELL-1,746 56.800* 52.40 Profit of 91,487 on sale
2025-03-17BUY1,843 56.210* 52.35
2025-03-14BUY1,649 55.090* 52.31
2025-03-13BUY8,136 54.340* 52.28
2025-03-12BUY3,880 54.400* 52.25
2025-03-11BUY1,552 55.230* 52.21
2025-03-07BUY922 55.070* 52.11
2025-03-06SELL-873 55.690* 52.06 Profit of 45,444 on sale
2025-03-05BUY3,019 55.350* 52.00
2025-03-04BUY582 54.820* 51.96
2025-03-03BUY2,619 55.170* 51.91
2025-02-28SELL-679 54.650* 51.87 Profit of 35,217 on sale
2025-02-27BUY97 51.920* 51.86
2025-02-26SELL-194 51.650* 51.87 Profit of 10,062 on sale
2025-02-25BUY1,843 52.130* 51.86
2025-02-21BUY1,358 53.000* 51.83
2025-02-20BUY776 51.210* 51.84
2025-02-19BUY194 51.690* 51.85
2025-02-18BUY485 51.050* 51.86
2025-02-13BUY1,649 49.520* 52.01
2025-02-12BUY582 48.170* 52.08
2025-02-11SELL-194 48.060* 52.17 Profit of 10,120 on sale
2025-02-07SELL-776 46.570* 52.38 Profit of 40,646 on sale
2025-02-06BUY388 46.300* 52.51
2025-02-04BUY3,395 46.610* 52.79
2025-02-03BUY1,261 47.500* 52.91
2025-01-31BUY291 48.710* 53.01
2025-01-30BUY194 49.360* 53.10
2025-01-29BUY1,843 49.100* 53.20
2025-01-28BUY873 48.650* 53.32
2025-01-27BUY1,358 49.340* 53.42
2025-01-24BUY873 48.280* 53.56
2025-01-23BUY2,522 48.110* 53.71
2025-01-22BUY1,649 49.210* 53.84
2025-01-06BUY970 51.870* 53.90
2024-12-10BUY686 53.010* 53.93
2024-12-09BUY784 53.210* 53.95
2024-12-06BUY1,176 52.270* 54.00
2024-12-05BUY294 53.100* 54.03
2024-12-04BUY1,078 53.750* 54.04
2024-12-03BUY3,457 54.190* 54.04
2024-12-02BUY289 54.980* 54.00
2024-11-29BUY2,254 55.130* 53.96
2024-11-27BUY2,646 55.140* 53.86
2024-11-26BUY5,626 54.830* 53.82
2024-11-25BUY5,820 54.980* 53.77
2024-11-22BUY6,860 54.060* 53.75
2024-11-21BUY1,078 53.980* 53.74
2024-11-20BUY980 53.700* 53.74
2024-11-19BUY882 53.730* 53.74
2024-11-18BUY7,925 53.270* 53.77
2024-11-12BUY2,716 56.020* 53.63
2024-11-11BUY1,843 55.740* 53.49
2024-11-08BUY1,386 54.140* 53.45
2024-11-07BUY8,633 54.730* 53.35
2024-11-06BUY2,619 54.440* 53.26
2024-11-05BUY3,866 54.110* 53.18
2024-11-04BUY679 54.060* 53.09
2024-11-01BUY1,552 52.300* 53.18
2024-10-31BUY392 52.680* 53.24
2024-10-30BUY973 52.600* 53.33
2024-10-29BUY2,352 52.480* 53.47
2024-10-28SELL-686 53.100* 53.55 Profit of 36,734 on sale
2024-10-25BUY1,176 53.370* 53.59
2024-10-24BUY784 53.440* 53.64
2024-10-23BUY980 53.560* 53.68
2024-10-22BUY2,527 53.600* 53.77
2024-10-21BUY2,744 53.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.