ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares Core S&P 500 UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)1,678,663MNST holding increased by 294USD 135,803,837MNST holding decreased by -2728740USD 135,803,837294USD -2,728,740 USD 80.9 USD 82.54
2026-02-06 (Friday)1,678,369MNST holding increased by 1882USD 138,532,577MNST holding increased by 2569481USD 138,532,5771,882USD 2,569,481 USD 82.54 USD 81.1
2026-02-02 (Monday)1,676,487MNST holding increased by 99USD 135,963,096MNST holding increased by 578001USD 135,963,09699USD 578,001 USD 81.1 USD 80.76
2026-01-30 (Friday)1,676,388USD 135,385,095MNST holding increased by 1206999USD 135,385,0950USD 1,206,999 USD 80.76 USD 80.04
2026-01-29 (Thursday)1,676,388MNST holding decreased by -693USD 134,178,096MNST holding decreased by -1531299USD 134,178,096-693USD -1,531,299 USD 80.04 USD 80.92
2026-01-28 (Wednesday)1,677,081MNST holding decreased by -1980USD 135,709,395MNST holding decreased by -982961USD 135,709,395-1,980USD -982,961 USD 80.92 USD 81.41
2026-01-27 (Tuesday)1,679,061MNST holding decreased by -594USD 136,692,356MNST holding increased by 371556USD 136,692,356-594USD 371,556 USD 81.41 USD 81.16
2026-01-26 (Monday)1,679,655MNST holding increased by 297USD 136,320,800MNST holding decreased by -1386556USD 136,320,800297USD -1,386,556 USD 81.16 USD 82
2026-01-23 (Friday)1,679,358MNST holding increased by 1089USD 137,707,356MNST holding increased by 1952177USD 137,707,3561,089USD 1,952,177 USD 82 USD 80.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00B5BMR087

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY294 80.900* -
2026-02-06BUY1,882 82.540* -
2026-02-02BUY9981.28979.910 80.048USD 7,925 -
2026-01-29SELL-69381.46079.960 80.110USD -55,516 -
2026-01-28SELL-1,98081.62080.252 80.388USD -159,169 -
2026-01-27SELL-59481.58580.730 80.816USD -48,004 -
2026-01-26BUY29783.24081.075 81.291USD 24,144 -
2026-01-23BUY1,08982.19080.300 80.489USD 87,653 -
2026-01-22SELL-1,18881.81180.605 80.726USD -95,902 -
2026-01-21BUY39681.76079.885 80.073USD 31,709 -
2026-01-20SELL-59481.62077.530 77.939USD -46,296 -
2026-01-16SELL-89178.74077.780 77.876USD -69,388 -
2026-01-15BUY89179.00577.645 77.781USD 69,303 -
2026-01-14BUY79278.68776.870 77.052USD 61,025 -
2026-01-13BUY39678.80577.280 77.432USD 30,663 -
2026-01-12BUY19878.09077.130 77.226USD 15,291 -
2026-01-09BUY59477.52076.175 76.310USD 45,328 -
2026-01-08BUY39677.74075.500 75.724USD 29,987 -
2026-01-07BUY79277.02974.870 75.086USD 59,468 -
2026-01-06SELL-69375.88575.338 75.393USD -52,247 -
2026-01-05BUY1,28776.20075.120 75.228USD 96,818 -
2026-01-02BUY1,08976.86075.880 75.978USD 82,740 -
2025-12-31BUY69377.34576.560 76.638USD 53,110 -
2025-12-31BUY69377.34576.560 76.638USD 53,110 -
2025-12-30SELL-9977.72077.110 77.171USD -7,640 -
2025-12-22BUY49577.93075.925 76.126USD 37,682 -
2025-12-19BUY18,92677.17074.850 75.082USD 1,421,002 -
2025-12-18BUY49075.58074.060 74.212USD 36,364 -
2025-12-17BUY29475.32473.910 74.051USD 21,771 -
2025-12-16BUY68675.52274.460 74.566USD 51,152 -
2025-12-15BUY58874.98074.160 74.242USD 43,654 -
2025-12-11SELL-11874.22072.250 72.447USD -8,549 -
2025-12-10SELL-78474.45073.335 73.446USD -57,582 -
2025-12-09SELL-4,02374.46073.250 73.371USD -295,172 -
2025-12-08SELL-19674.48073.350 73.463USD -14,399 -
2025-12-05SELL-13,81874.00073.195 73.275USD -1,012,521 -
2025-12-03BUY58875.05073.730 73.862USD 43,431 -
2025-12-02BUY98075.94074.251 74.420USD 72,931 -
2025-12-01BUY68676.27975.100 75.218USD 51,599 -
2025-11-28BUY9875.26074.600 74.666USD 7,317 -
2025-11-26BUY9875.27074.600 74.667USD 7,317 -
2025-11-26BUY9875.27074.600 74.667USD 7,317 -
2025-11-25SELL-1,66674.91073.410 73.560USD -122,551 -
2025-11-24SELL-3,52873.62072.140 72.288USD -255,032 -
2025-11-21SELL-1,76472.80071.990 72.071USD -127,133 -
2025-11-20SELL-2,05873.00072.000 72.100USD -148,382 -
2025-11-19SELL-98073.01072.210 72.290USD -70,844 -
2025-11-18SELL-3,13673.07571.710 71.846USD -225,311 -
2025-11-17SELL-19673.03071.560 71.707USD -14,055 -
2025-11-14SELL-68671.95070.790 70.906USD -48,642 -
2025-11-13SELL-78471.87570.080 70.260USD -55,083 -
2025-11-10BUY78471.24569.370 69.558USD 54,533 -
2025-11-06SELL-47567.71065.875 66.058USD -31,378 -
2025-11-05SELL-29467.96066.920 67.024USD -19,705 -
2025-11-04SELL-1,25366.94565.920 66.022USD -82,726 -
2025-10-31SELL-19667.07065.880 65.999USD -12,936 -
2025-10-30BUY68667.45066.270 66.388USD 45,542 -
2025-10-29BUY68666.56068.920 68.684USD 47,117 -
2025-10-28BUY2,94069.32069.540 69.518USD 204,383 -
2025-10-27BUY1,56869.68070.160 70.112USD 109,936 -
2025-10-24BUY19469.69070.380 70.311USD 13,640 -
2025-10-23SELL-39269.89069.970 69.962USD -27,425 -
2025-10-22BUY78469.72070.460 70.386USD 55,183 -
2025-10-21BUY29468.90069.990 69.881USD 20,545 -
2025-10-17BUY1,47070.22070.650 70.607USD 103,792 -
2025-10-16BUY9770.16070.510 70.475USD 6,836 -
2025-10-14SELL-58868.61068.900 68.871USD -40,496 -
2025-10-13BUY68667.15069.500 69.265USD 47,516 -
2025-10-02BUY1,07867.58067.890 67.859USD 73,152 -
2025-10-01BUY68667.43067.840 67.799USD 46,510 -
2025-09-30BUY98067.31067.440 67.427USD 66,078 -
2025-09-29BUY88266.96067.120 67.104USD 59,186 -
2025-09-26BUY1,07665.34065.460 65.448USD 70,422 -
2025-09-25BUY1,37264.59065.550 65.454USD 89,803 -
2025-09-24BUY5,09664.93065.140 65.119USD 331,846 -
2025-09-18BUY9864.64066.570 66.377USD 6,505 -
2025-09-17BUY88266.52067.130 67.069USD 59,155 -
2025-09-16BUY39266.16066.300 66.286USD 25,984 -
2025-09-11BUY49063.80064.090 64.061USD 31,390 -
2025-09-09BUY49063.35064.010 63.944USD 31,333 -
2025-09-08BUY19663.02063.030 63.029USD 12,354 -
2025-09-05BUY2,25462.46063.660 63.540USD 143,219 -
2025-09-04SELL-4,21463.45063.910 63.864USD -269,123 -
2025-09-02BUY2,05862.67062.890 62.868USD 129,382 -
2025-08-22BUY9862.84065.000 64.784USD 6,349 -
2025-08-21BUY29464.36064.990 64.927USD 19,089 -
2025-08-20BUY39264.39065.240 65.155USD 25,541 -
2025-08-19BUY58863.99064.300 64.269USD 37,790 -
2025-07-31BUY9858.75060.810 60.604USD 5,939 -
2025-07-30BUY78461.04061.770 61.697USD 48,370 -
2025-07-29BUY9861.39061.530 61.516USD 6,029 -
2025-07-24BUY9860.18060.230 60.225USD 5,902 -
2025-07-23BUY58859.19059.740 59.685USD 35,095 -
2025-07-22BUY88259.59059.760 59.743USD 52,693 -
2025-07-21BUY19659.43059.630 59.610USD 11,684 -
2025-07-18SELL-98059.00059.820 59.738USD -58,543 -
2025-07-17BUY9859.09059.160 59.153USD 5,797 -
2025-07-16BUY39258.65059.350 59.280USD 23,238 -
2025-07-15SELL-1,48558.94059.570 59.507USD -88,368 -
2025-07-11SELL-19658.83059.140 59.109USD -11,585 -
2025-07-10BUY78459.17059.710 59.656USD 46,770 -
2025-07-09BUY78459.57061.670 61.460USD 48,185 -
2025-07-08BUY58861.59062.800 62.679USD 36,855 -
2025-07-07SELL-2,25462.85063.340 63.291USD -142,658 -
2025-07-02SELL-2,84263.04063.790 63.715USD -181,078 -
2025-06-30BUY1,66662.64062.790 62.775USD 104,583 -
2025-06-27BUY88261.71062.100 62.061USD 54,738 -
2025-06-25SELL-19662.20063.680 63.532USD -12,452 -
2025-06-24BUY9863.57063.830 63.804USD 6,253 -
2025-06-23BUY2,54863.21063.390 63.372USD 161,472 -
2025-06-20BUY16,46663.09063.620 63.567USD 1,046,694 -
2025-06-18SELL-58263.19063.410 63.388USD -36,892 -
2025-06-13SELL-29163.06063.650 63.591USD -18,505 -
2025-06-12BUY29163.69063.770 63.762USD 18,555 -
2025-06-11BUY38862.59063.100 63.049USD 24,463 -
2025-06-06SELL-48563.41063.760 63.725USD -30,907 -
2025-06-05SELL-29163.00063.270 63.243USD -18,404 -
2025-06-04SELL-38863.16064.020 63.934USD -24,806 -
2025-06-02BUY1,26163.83063.860 63.857USD 80,524 -
2025-05-30SELL-27963.95064.140 64.121USD -17,890 -
2025-05-29BUY9763.64064.180 64.126USD 6,220 -
2025-05-28SELL-9663.77064.450 64.382USD -6,181 -
2025-05-27BUY1,06764.24064.310 64.303USD 68,611 -
2025-05-23SELL-1,94063.36063.470 63.459USD -123,110 -
2025-05-22SELL-2,13462.87063.220 63.185USD -134,837 -
2025-05-21BUY9763.10063.490 63.451USD 6,155 -
2025-05-20BUY77662.99063.170 63.152USD 49,006 -
2025-05-19BUY2,81362.90062.960 62.954USD 177,090 -
2025-05-16BUY2,61962.86062.920 62.914USD 164,772 -
2025-05-15BUY2,13462.33062.340 62.339USD 133,031 -
2025-05-14BUY1,94061.00061.270 61.243USD 118,811 -
2025-05-13SELL-38860.23061.260 61.157USD -23,729 -
2025-05-12BUY9761.36062.460 62.350USD 6,048 -
2025-05-09BUY29161.00061.830 61.747USD 17,968 -
2025-05-08SELL-2,81360.14061.070 60.977USD -171,528 -
2025-05-07SELL-1,35860.56060.850 60.821USD -82,595 -
2025-05-06BUY3,39560.02060.770 60.695USD 206,060 -
2025-05-02BUY29160.05060.260 60.239USD 17,530 -
2025-05-01SELL-48559.52060.030 59.979USD -29,090 -
2025-04-30BUY29160.12060.290 60.273USD 17,539 -
2025-04-29BUY67959.25059.330 59.322USD 40,280 -
2025-04-28BUY1,44758.49058.980 58.931USD 85,273 -
2025-04-25BUY1,35858.67058.820 58.805USD 79,857 -
2025-04-24BUY38858.59058.980 58.941USD 22,869 -
2025-04-23BUY1,06759.09059.700 59.639USD 63,635 -
2025-04-22SELL-59059.28059.590 59.559USD -35,140 -
2025-04-17BUY19458.41058.650 58.626USD 11,373 -
2025-04-16BUY38857.95059.140 59.021USD 22,900 -
2025-04-15BUY1,94058.64058.910 58.883USD 114,233 -
2025-04-11BUY2,42558.15058.450 58.420USD 141,669 -
2025-04-10BUY3,97757.77058.690 58.598USD 233,044 -
2025-04-09BUY77658.25058.840 58.781USD 45,614 -
2025-04-08BUY2,03755.01057.830 57.548USD 117,225 -
2025-04-07BUY2,32457.11058.450 58.316USD 135,526 -
2025-04-04SELL-5,82057.08060.000 59.708USD -347,501 -
2025-04-02BUY67959.36059.420 59.414USD 40,342 -
2025-03-31SELL-2,61958.52058.890 58.853USD -154,136 -
2025-03-28SELL-1,64957.86059.000 58.886USD -97,103 -
2025-03-27SELL-48558.58058.710 58.697USD -28,468 -
2025-03-26BUY87357.76058.140 58.102USD 50,723 -
2025-03-25SELL-1,16457.84058.080 58.056USD -67,577 -
2025-03-24BUY67957.83057.950 57.938USD 39,340 -
2025-03-21BUY1,16457.31057.560 57.535USD 66,971 -
2025-03-19BUY18256.82057.030 57.009USD 10,376 -
2025-03-18SELL-1,74656.80057.000 56.980USD -99,487 -
2025-03-17BUY1,84356.21056.370 56.354USD 103,860 -
2025-03-14BUY1,64955.09055.430 55.396USD 91,348 -
2025-03-13BUY8,13654.34054.840 54.790USD 445,771 -
2025-03-12BUY3,88054.40054.860 54.814USD 212,678 -
2025-03-11BUY1,55255.23055.750 55.698USD 86,443 -
2025-03-07BUY92255.07055.820 55.745USD 51,397 -
2025-03-06SELL-87355.69055.750 55.744USD -48,665 -
2025-03-05BUY3,01955.35055.400 55.395USD 167,238 -
2025-03-04BUY58254.82056.000 55.882USD 32,523 -
2025-03-03BUY2,61955.17055.580 55.539USD 145,457 -
2025-02-28SELL-67954.65056.400 56.225USD -38,177 -
2025-02-27BUY9751.92052.170 52.145USD 5,058 -
2025-02-26SELL-19451.65051.990 51.956USD -10,079 -
2025-02-25BUY1,84352.13053.310 53.192USD 98,033 -
2025-02-21BUY1,35853.00053.360 53.324USD 72,414 -
2025-02-20BUY77651.21051.790 51.732USD 40,144 -
2025-02-19BUY19451.69051.900 51.879USD 10,065 -
2025-02-18BUY48551.05051.090 51.086USD 24,777 -
2025-02-13BUY1,64949.52049.570 49.565USD 81,733 -
2025-02-12BUY58248.17048.270 48.260USD 28,087 -
2025-02-11SELL-19448.06048.080 48.078USD -9,327 -
2025-02-07SELL-77646.57047.040 46.993USD -36,467 -
2025-02-06BUY38846.30046.650 46.615USD 18,087 -
2025-02-04BUY3,39546.61048.030 47.888USD 162,580 -
2025-02-03BUY1,26147.50048.600 48.490USD 61,146 -
2025-01-31BUY29148.71049.600 49.511USD 14,408 -
2025-01-30BUY19449.36049.770 49.729USD 9,647 -
2025-01-29BUY1,84349.10049.310 49.289USD 90,840 -
2025-01-28BUY87348.65049.260 49.199USD 42,951 -
2025-01-27BUY1,35849.34050.010 49.943USD 67,823 -
2025-01-24BUY87348.28048.530 48.505USD 42,345 -
2025-01-23BUY2,52248.11049.230 49.118USD 123,876 -
2025-01-22BUY1,64949.21050.480 50.353USD 83,032 -
2025-01-06BUY97051.87052.800 52.707USD 51,126 -
2024-12-10BUY68653.01053.640 53.577USD 36,754 -
2024-12-09BUY78453.21053.560 53.525USD 41,964 -
2024-12-06BUY1,17652.27053.730 53.584USD 63,015 -
2024-12-05BUY29453.10054.070 53.973USD 15,868 -
2024-12-04BUY1,07853.75054.330 54.272USD 58,505 -
2024-12-03BUY3,45754.19054.900 54.829USD 189,544 -
2024-12-02BUY28954.98056.020 55.916USD 16,160 -
2024-11-29BUY2,25455.13055.500 55.463USD 125,014 -
2024-11-27BUY2,64655.14055.400 55.374USD 146,520 -
2024-11-26BUY5,62654.83055.150 55.118USD 310,094 -
2024-11-25BUY5,82054.98055.510 55.457USD 322,760 -
2024-11-22BUY6,86054.06054.400 54.366USD 372,951 -
2024-11-21BUY1,07853.98054.020 54.016USD 58,229 -
2024-11-20BUY98053.70053.780 53.772USD 52,697 -
2024-11-19BUY88253.73053.850 53.838USD 47,485 -
2024-11-18BUY7,92553.27053.520 53.495USD 423,948 -
2024-11-12BUY2,71656.02056.390 56.353USD 153,055 -
2024-11-11BUY1,84355.74056.470 56.397USD 103,940 -
2024-11-08BUY1,38654.14055.650 55.499USD 76,922 -
2024-11-07BUY8,63354.73055.350 55.288USD 477,301 -
2024-11-06BUY2,61954.44054.990 54.935USD 143,875 -
2024-11-05BUY3,86654.11054.540 54.497USD 210,685 -
2024-11-04BUY67954.06054.180 54.168USD 36,780 -
2024-11-01BUY1,55252.30053.070 52.993USD 82,245 -
2024-10-31BUY39252.68053.180 53.130USD 20,827 -
2024-10-30BUY97352.60053.130 53.077USD 51,644 -
2024-10-29BUY2,35252.48053.510 53.407USD 125,613 -
2024-10-28SELL-68653.10053.630 53.577USD -36,754 -
2024-10-25BUY1,17653.37053.930 53.874USD 63,356 -
2024-10-24BUY78453.44053.580 53.566USD 41,996 -
2024-10-23BUY98053.56053.790 53.767USD 52,692 -
2024-10-22BUY2,52753.60053.840 53.816USD 135,993 -
2024-10-21BUY2,74453.77054.540 54.463USD 149,446 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy