Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares Core S&P 500 UCITS ETF USD (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-09-30 (Tuesday)3,974,645USD 262,565,049USD 262,565,049
2025-09-29 (Monday)3,972,325MO holding increased by 2088USD 260,862,583MO holding decreased by -21690USD 260,862,5832,088USD -21,690 USD 65.67 USD 65.71
2025-09-26 (Friday)3,970,237MO holding increased by 2561USD 260,884,273MO holding increased by 2231475USD 260,884,2732,561USD 2,231,475 USD 65.71 USD 65.19
2025-09-25 (Thursday)3,967,676MO holding increased by 3262USD 258,652,798MO holding increased by 450514USD 258,652,7983,262USD 450,514 USD 65.19 USD 65.13
2025-09-24 (Wednesday)3,964,414MO holding decreased by -14860USD 258,202,284MO holding increased by 3767504USD 258,202,284-14,860USD 3,767,504 USD 65.13 USD 63.94
2025-09-18 (Thursday)3,979,274MO holding increased by 237USD 254,434,780MO holding decreased by -6231934USD 254,434,780237USD -6,231,934 USD 63.94 USD 65.51
2025-09-17 (Wednesday)3,979,037MO holding increased by 2133USD 260,666,714MO holding increased by 2923566USD 260,666,7142,133USD 2,923,566 USD 65.51 USD 64.81
2025-09-16 (Tuesday)3,976,904MO holding increased by 948USD 257,743,148MO holding decreased by -256637USD 257,743,148948USD -256,637 USD 64.81 USD 64.89
2025-09-15 (Monday)3,975,956USD 257,999,785USD 257,999,785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00B5BMR087

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,088 65.670* 57.57
2025-09-26BUY2,561 65.710* 57.53
2025-09-25BUY3,262 65.190* 57.48
2025-09-24SELL-14,860 65.130* 57.44 Profit of 853,547 on sale
2025-09-18BUY237 63.940* 57.40
2025-09-17BUY2,133 65.510* 57.36
2025-09-16BUY948 64.810* 57.31
2025-09-08BUY472 65.770* 57.27
2025-09-05BUY5,428 66.550* 57.21
2025-09-02BUY4,935 67.130* 57.15
2025-08-22BUY236 67.670* 57.09
2025-08-21BUY705 67.680* 57.03
2025-08-20BUY940 67.580* 56.97
2025-08-19BUY1,416 66.560* 56.91
2025-08-01BUY4,266 61.780* 56.88
2025-07-31SELL-10,012 61.940* 56.85 Profit of 569,192 on sale
2025-07-30BUY1,888 61.500* 56.82
2025-07-29BUY236 59.360* 56.81
2025-07-24BUY236 59.610* 56.79
2025-07-23BUY1,416 59.770* 56.77
2025-07-22BUY2,124 59.440* 56.76
2025-07-21BUY474 58.920* 56.74
2025-07-18SELL-2,369 58.020* 56.73 Profit of 134,402 on sale
2025-07-17BUY237 57.980* 56.73
2025-07-16BUY948 58.860* 56.71
2025-07-15SELL-3,585 58.480* 56.70 Profit of 203,272 on sale
2025-07-11SELL-474 57.800* 56.69 Profit of 26,873 on sale
2025-07-10BUY1,896 58.550* 56.68
2025-07-09BUY1,888 57.750* 56.67
2025-07-08BUY1,416 59.540* 56.66
2025-07-07SELL-5,451 60.250* 56.63 Profit of 308,701 on sale
2025-07-02SELL-6,873 59.170* 56.57 Profit of 388,833 on sale
2025-06-30BUY4,029 58.630* 56.56
2025-06-27BUY2,124 58.750* 56.55
2025-06-25SELL-472 58.940* 56.51 Profit of 26,674 on sale
2025-06-24BUY232 59.910* 56.49
2025-06-23BUY6,136 60.490* 56.46
2025-06-20SELL-708 59.750* 56.44 Profit of 39,958 on sale
2025-06-18SELL-1,422 59.490* 56.39 Profit of 80,192 on sale
2025-06-13SELL-711 59.810* 56.33 Profit of 40,052 on sale
2025-06-12BUY711 59.920* 56.31
2025-06-11BUY948 59.910* 56.28
2025-06-06SELL-1,185 59.240* 56.22 Profit of 66,617 on sale
2025-06-05SELL-711 59.390* 56.19 Profit of 39,953 on sale
2025-06-04SELL-944 59.310* 56.17 Profit of 53,023 on sale
2025-06-02BUY3,068 60.630* 56.10
2025-05-30SELL-681 60.610* 56.06 Profit of 38,180 on sale
2025-05-29BUY235 59.480* 56.04
2025-05-28SELL-233 59.480* 56.01 Profit of 13,050 on sale
2025-05-27BUY2,585 59.620* 55.98
2025-05-23SELL-4,700 59.740* 55.92 Profit of 262,814 on sale
2025-05-22SELL-5,170 59.300* 55.89 Profit of 288,949 on sale
2025-05-21BUY235 59.450* 55.86
2025-05-20BUY1,880 59.900* 55.83
2025-05-19BUY6,815 59.470* 55.79
2025-05-16BUY6,345 58.890* 55.77
2025-05-15BUY5,192 58.060* 55.75
2025-05-14BUY4,720 56.330* 55.74
2025-05-13SELL-944 56.470* 55.74 Profit of 52,615 on sale
2025-05-12BUY235 56.950* 55.73
2025-05-09BUY705 59.430* 55.69
2025-05-08SELL-6,815 60.400* 55.65 Profit of 379,249 on sale
2025-05-07SELL-3,290 60.910* 55.60 Profit of 182,927 on sale
2025-05-06BUY8,225 60.480* 55.56
2025-05-02BUY705 59.610* 55.48
2025-05-01SELL-1,175 59.310* 55.44 Profit of 65,142 on sale
2025-04-30BUY705 59.150* 55.40
2025-04-29BUY1,645 58.770* 55.37
2025-04-28BUY3,507 58.190* 55.34
2025-04-25BUY3,290 58.260* 55.32
2025-04-24BUY940 58.710* 55.28
2025-04-23BUY2,585 58.560* 55.25
2025-04-22SELL-1,428 58.820* 55.21 Profit of 78,843 on sale
2025-04-17BUY470 58.160* 55.12
2025-04-16BUY11,799 57.270* 55.10
2025-04-15BUY4,700 57.520* 55.08
2025-04-11BUY5,875 56.650* 55.04
2025-04-10BUY9,635 56.380* 55.02
2025-04-09BUY1,880 56.360* 55.01
2025-04-08BUY4,935 55.560* 55.00
2025-04-07BUY5,630 55.660* 54.99
2025-04-04SELL-14,100 56.070* 54.98 Profit of 775,207 on sale
2025-04-02BUY1,645 57.120* 54.95
2025-03-31SELL-6,318 60.020* 54.85 Profit of 346,522 on sale
2025-03-28SELL-3,978 58.150* 54.81 Profit of 218,020 on sale
2025-03-27SELL-1,170 58.300* 54.76 Profit of 64,073 on sale
2025-03-26BUY2,106 57.750* 54.73
2025-03-25SELL-2,808 56.710* 54.70 Profit of 153,600 on sale
2025-03-24BUY1,638 57.650* 54.66
2025-03-21BUY2,808 57.600* 54.62
2025-03-19BUY438 57.950* 54.53
2025-03-18SELL-4,248 58.340* 54.48 Profit of 231,444 on sale
2025-03-17BUY4,484 58.900* 54.42
2025-03-14BUY3,995 58.910* 54.36
2025-03-13BUY19,708 58.550* 54.30
2025-03-12BUY9,400 57.810* 54.25
2025-03-11BUY3,760 58.150* 54.19
2025-03-07BUY2,224 57.790* 54.07
2025-03-06SELL-2,115 57.010* 54.02 Profit of 114,262 on sale
2025-03-05BUY7,317 55.950* 54.00
2025-03-04BUY1,410 56.300* 53.96
2025-03-03BUY6,345 57.310* 53.91
2025-02-28SELL-1,645 55.850* 53.87 Profit of 88,624 on sale
2025-02-27BUY235 55.080* 53.85
2025-02-26SELL-470 54.850* 53.84 Profit of 25,304 on sale
2025-02-25BUY4,465 56.000* 53.80
2025-02-21BUY3,290 55.050* 53.75
2025-02-20BUY1,880 54.330* 53.74
2025-02-19BUY468 53.340* 53.75
2025-02-18BUY1,170 52.750* 53.77
2025-02-13BUY3,978 53.620* 53.79
2025-02-12BUY1,410 53.340* 53.80
2025-02-11SELL-468 53.850* 53.80 Profit of 25,178 on sale
2025-02-07SELL-1,872 52.660* 53.82 Profit of 100,757 on sale
2025-02-06BUY936 52.640* 53.85
2025-02-04BUY8,190 52.620* 53.91
2025-02-03BUY3,042 52.850* 53.93
2025-01-31BUY702 52.230* 53.97
2025-01-30BUY468 51.540* 54.03
2025-01-29BUY4,446 52.660* 54.06
2025-01-28BUY2,106 52.600* 54.10
2025-01-27BUY3,290 53.450* 54.12
2025-01-24BUY2,115 52.050* 54.17
2025-01-23BUY6,084 51.210* 54.26
2025-01-22BUY3,978 50.810* 54.36
2025-01-06BUY2,340 52.090* 54.42
2024-12-10BUY1,652 55.490* 54.39
2024-12-09BUY1,888 55.860* 54.34
2024-12-06BUY2,832 57.320* 54.25
2024-12-05BUY705 56.910* 54.16
2024-12-04BUY2,585 56.450* 54.08
2024-12-03BUY8,285 56.900* 53.98
2024-12-02BUY693 57.180* 53.86
2024-11-29SELL-4,138 57.740* 53.71 Profit of 222,258 on sale
2024-11-27BUY6,345 57.650* 53.38
2024-11-26BUY13,630 57.590* 53.20
2024-11-25BUY14,100 56.750* 53.04
2024-11-22BUY16,520 56.730* 52.86
2024-11-21BUY2,596 56.030* 52.70
2024-11-20BUY2,360 55.980* 52.53
2024-11-19BUY2,124 55.860* 52.35
2024-11-18BUY19,098 56.340* 52.11
2024-11-12BUY6,580 54.440* 51.97
2024-11-11BUY4,465 53.930* 51.84
2024-11-08BUY3,362 54.050* 51.68
2024-11-07BUY20,915 53.540* 51.54
2024-11-06BUY6,345 54.290* 51.31
2024-11-05BUY9,364 54.190* 51.04
2024-11-04BUY1,645 53.880* 50.76
2024-11-01BUY3,760 53.870* 50.41
2024-10-31BUY944 54.460* 49.91
2024-10-30BUY2,353 50.500* 49.82
2024-10-29BUY5,688 49.950* 49.80
2024-10-28SELL-1,659 50.250* 49.71 Profit of 82,476 on sale
2024-10-25BUY2,844 49.710* 49.72
2024-10-24BUY1,896 49.940* 49.64
2024-10-23BUY2,370 49.800* 49.56
2024-10-22BUY6,110 50.060* 49.06
2024-10-21BUY6,636 49.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.