ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares Core S&P 500 UCITS ETF USD (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2026-02-09 (Monday)3,950,388MO holding increased by 693USD 254,404,987MO holding decreased by -3905066USD 254,404,987693USD -3,905,066 USD 64.4 USD 65.4
2026-02-06 (Friday)3,949,695MO holding increased by 4431USD 258,310,053MO holding increased by 12796274USD 258,310,0534,431USD 12,796,274 USD 65.4 USD 62.23
2026-02-02 (Monday)3,945,264MO holding increased by 233USD 245,513,779MO holding increased by 961307USD 245,513,779233USD 961,307 USD 62.23 USD 61.99
2026-01-30 (Friday)3,945,031USD 244,552,472MO holding increased by 8797419USD 244,552,4720USD 8,797,419 USD 61.99 USD 59.76
2026-01-29 (Thursday)3,945,031MO holding decreased by -1645USD 235,755,053MO holding decreased by -13398603USD 235,755,053-1,645USD -13,398,603 USD 59.76 USD 63.13
2026-01-28 (Wednesday)3,946,676MO holding decreased by -4700USD 249,153,656MO holding decreased by -2232885USD 249,153,656-4,700USD -2,232,885 USD 63.13 USD 63.62
2026-01-27 (Tuesday)3,951,376MO holding decreased by -1410USD 251,386,541MO holding increased by 2440079USD 251,386,541-1,410USD 2,440,079 USD 63.62 USD 62.98
2026-01-26 (Monday)3,952,786MO holding increased by 705USD 248,946,462MO holding increased by 4273127USD 248,946,462705USD 4,273,127 USD 62.98 USD 61.91
2026-01-23 (Friday)3,952,081MO holding increased by 2585USD 244,673,335MO holding increased by 3635594USD 244,673,3352,585USD 3,635,594 USD 61.91 USD 61.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00B5BMR087

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY693 64.400* -
2026-02-06BUY4,431 65.400* -
2026-02-02BUY23362.56061.520 61.624USD 14,358 -
2026-01-29SELL-1,64562.52059.410 59.721USD -98,241 -
2026-01-28SELL-4,70064.22063.110 63.221USD -297,139 -
2026-01-27SELL-1,41063.70062.480 62.602USD -88,269 -
2026-01-26BUY70563.20062.000 62.120USD 43,795 -
2026-01-23BUY2,58561.95060.965 61.064USD 157,849 -
2026-01-22SELL-2,82061.34060.400 60.494USD -170,593 -
2026-01-21BUY93661.49060.255 60.379USD 56,514 -
2026-01-20SELL-1,41062.07061.020 61.125USD -86,186 -
2026-01-16SELL-2,11561.93560.945 61.044USD -129,108 -
2026-01-15BUY2,11561.88060.900 60.998USD 129,011 -
2026-01-14BUY1,88061.55060.100 60.245USD 113,261 -
2026-01-13BUY94060.15058.360 58.539USD 55,027 -
2026-01-12BUY47058.56557.450 57.562USD 27,054 -
2026-01-09BUY1,41057.56056.650 56.741USD 80,005 -
2026-01-08BUY94056.29054.745 54.899USD 51,606 -
2026-01-07BUY1,88055.41054.700 54.771USD 102,969 -
2026-01-06SELL-1,64556.33056.000 56.033USD -92,174 -
2026-01-05BUY3,05557.03055.500 55.653USD 170,020 -
2026-01-02BUY2,58557.78557.050 57.124USD 147,664 -
2025-12-31BUY1,64557.91057.545 57.581USD 94,722 -
2025-12-31BUY1,64557.91057.545 57.581USD 94,722 -
2025-12-30SELL-23457.85557.510 57.544USD -13,465 -
2025-12-22BUY1,17058.82558.010 58.091USD 67,967 -
2025-12-19BUY69958.72058.030 58.099USD 40,611 -
2025-12-18BUY1,17059.12558.380 58.455USD 68,392 -
2025-12-17BUY70259.74558.870 58.958USD 41,388 -
2025-12-16BUY1,63859.48058.940 58.994USD 96,632 -
2025-12-15BUY1,40459.81058.750 58.856USD 82,634 -
2025-12-11SELL-27859.38058.520 58.606USD -16,292 -
2025-12-10SELL-1,87258.86558.080 58.159USD -108,873 -
2025-12-09SELL-9,64558.54057.951 58.010USD -559,507 -
2025-12-08SELL-47058.20057.570 57.633USD -27,088 -
2025-12-05SELL-32,99458.44657.920 57.973USD -1,912,749 -
2025-12-03BUY1,41059.34058.370 58.467USD 82,438 -
2025-12-02BUY2,34059.35058.480 58.567USD 137,047 -
2025-12-01BUY1,63859.18058.700 58.748USD 96,229 -
2025-11-28BUY23459.01058.680 58.713USD 13,739 -
2025-11-26BUY23358.89858.400 58.450USD 13,619 -
2025-11-26BUY23358.89858.400 58.450USD 13,619 -
2025-11-25SELL-3,97858.43857.451 57.550USD -228,932 -
2025-11-24SELL-8,42458.47057.080 57.219USD -482,013 -
2025-11-21SELL-4,21258.95058.050 58.140USD -244,886 -
2025-11-20SELL-4,91458.66058.000 58.066USD -285,336 -
2025-11-19SELL-2,34059.09058.450 58.514USD -136,923 -
2025-11-18SELL-7,48859.27058.380 58.469USD -437,816 -
2025-11-17SELL-46858.48557.925 57.981USD -27,135 -
2025-11-14SELL-1,63858.30057.370 57.463USD -94,124 -
2025-11-13SELL-1,86458.27557.540 57.614USD -107,392 -
2025-11-10BUY1,86457.90057.260 57.324USD 106,852 -
2025-11-06SELL-1,13057.73056.795 56.888USD -64,284 -
2025-11-05SELL-69958.17056.885 57.013USD -39,852 -
2025-11-04SELL-2,97357.38056.420 56.516USD -168,023 -
2025-10-31SELL-47058.08056.330 56.505USD -26,557 -
2025-10-30BUY1,64559.47056.510 56.806USD 93,446 -
2025-10-29BUY1,64561.97063.390 63.248USD 104,043 -
2025-10-28BUY7,05063.28063.980 63.910USD 450,565 -
2025-10-27BUY3,76063.74064.420 64.352USD 241,964 -
2025-10-24BUY46064.67064.970 64.940USD 29,872 -
2025-10-23SELL-94064.57064.830 64.804USD -60,916 -
2025-10-22BUY1,88064.43064.540 64.529USD 121,315 -
2025-10-21BUY70563.75064.590 64.506USD 45,477 -
2025-10-17BUY3,52565.05065.070 65.068USD 229,365 -
2025-10-16BUY23064.26064.960 64.890USD 14,925 -
2025-10-14SELL-1,41065.40065.870 65.823USD -92,810 -
2025-10-13BUY1,64564.95066.250 66.120USD 108,767 -
2025-10-02BUY2,56365.75066.620 66.533USD 170,524 -
2025-10-01BUY1,62466.29066.340 66.335USD 107,728 -
2025-09-30BUY2,32066.06066.180 66.168USD 153,510 -
2025-09-29BUY2,08865.67065.690 65.688USD 137,157 -
2025-09-26BUY2,56165.71065.820 65.809USD 168,537 -
2025-09-25BUY3,26265.19065.990 65.910USD 214,998 -
2025-09-24SELL-14,86065.13065.370 65.346USD -971,042 -
2025-09-18BUY23763.94065.000 64.894USD 15,380 -
2025-09-17BUY2,13365.51065.600 65.591USD 139,906 -
2025-09-16BUY94864.81064.990 64.972USD 61,593 -
2025-09-08BUY47265.77066.860 66.751USD 31,506 -
2025-09-05BUY5,42866.55066.830 66.802USD 362,601 -
2025-09-02BUY4,93567.13067.540 67.499USD 333,108 -
2025-08-22BUY23667.67068.600 68.507USD 16,168 -
2025-08-21BUY70567.68067.800 67.788USD 47,791 -
2025-08-20BUY94067.58067.870 67.841USD 63,771 -
2025-08-19BUY1,41666.56066.590 66.587USD 94,287 -
2025-08-01BUY4,26661.78062.650 62.563USD 266,894 -
2025-07-31SELL-10,01261.94062.320 62.282USD -623,567 -
2025-07-30BUY1,88861.50062.210 62.139USD 117,318 -
2025-07-29BUY23659.36059.680 59.648USD 14,077 -
2025-07-24BUY23659.61059.820 59.799USD 14,113 -
2025-07-23BUY1,41659.77059.860 59.851USD 84,749 -
2025-07-22BUY2,12459.44059.530 59.521USD 126,423 -
2025-07-21BUY47458.92059.110 59.091USD 28,009 -
2025-07-18SELL-2,36958.02058.340 58.308USD -138,132 -
2025-07-17BUY23757.98059.560 59.402USD 14,078 -
2025-07-16BUY94858.86058.970 58.959USD 55,893 -
2025-07-15SELL-3,58558.48058.620 58.606USD -210,103 -
2025-07-11SELL-47457.80058.440 58.376USD -27,670 -
2025-07-10BUY1,89658.55058.670 58.658USD 111,216 -
2025-07-09BUY1,88857.75059.490 59.316USD 111,989 -
2025-07-08BUY1,41659.54060.280 60.206USD 85,252 -
2025-07-07SELL-5,45160.25060.360 60.349USD -328,962 -
2025-07-02SELL-6,87359.17059.230 59.224USD -407,047 -
2025-06-30BUY4,02958.63058.790 58.774USD 236,800 -
2025-06-27BUY2,12458.75058.850 58.840USD 124,976 -
2025-06-25SELL-47258.94059.810 59.723USD -28,189 -
2025-06-24BUY23259.91060.450 60.396USD 14,012 -
2025-06-23BUY6,13660.49060.630 60.616USD 371,940 -
2025-06-20SELL-70859.75059.750 59.750USD -42,303 -
2025-06-18SELL-1,42259.49059.790 59.760USD -84,979 -
2025-06-13SELL-71159.81060.500 60.431USD -42,966 -
2025-06-12BUY71159.92060.140 60.118USD 42,744 -
2025-06-11BUY94859.91059.950 59.946USD 56,829 -
2025-06-06SELL-1,18559.24059.660 59.618USD -70,647 -
2025-06-05SELL-71159.39059.610 59.588USD -42,367 -
2025-06-04SELL-94459.31060.410 60.300USD -56,923 -
2025-06-02BUY3,06860.63060.640 60.639USD 186,040 -
2025-05-30SELL-68160.61060.620 60.619USD -41,282 -
2025-05-29BUY23559.48059.560 59.552USD 13,995 -
2025-05-28SELL-23359.48059.730 59.705USD -13,911 -
2025-05-27BUY2,58559.62059.780 59.764USD 154,490 -
2025-05-23SELL-4,70059.74059.810 59.803USD -281,074 -
2025-05-22SELL-5,17059.30059.590 59.561USD -307,930 -
2025-05-21BUY23559.45059.950 59.900USD 14,077 -
2025-05-20BUY1,88059.90060.090 60.071USD 112,933 -
2025-05-19BUY6,81559.47059.480 59.479USD 405,349 -
2025-05-16BUY6,34558.89058.950 58.944USD 374,000 -
2025-05-15BUY5,19258.06058.350 58.321USD 302,803 -
2025-05-14BUY4,72056.33056.730 56.690USD 267,577 -
2025-05-13SELL-94456.47056.970 56.920USD -53,732 -
2025-05-12BUY23556.95058.270 58.138USD 13,662 -
2025-05-09BUY70559.43060.160 60.087USD 42,361 -
2025-05-08SELL-6,81560.40060.980 60.922USD -415,183 -
2025-05-07SELL-3,29060.91061.260 61.225USD -201,430 -
2025-05-06BUY8,22560.48060.620 60.606USD 498,484 -
2025-05-02BUY70559.61059.720 59.709USD 42,095 -
2025-05-01SELL-1,17559.31059.560 59.535USD -69,954 -
2025-04-30BUY70559.15059.660 59.609USD 42,024 -
2025-04-29BUY1,64558.77059.440 59.373USD 97,669 -
2025-04-28BUY3,50758.19058.780 58.721USD 205,935 -
2025-04-25BUY3,29058.26058.930 58.863USD 193,659 -
2025-04-24BUY94058.71058.780 58.773USD 55,247 -
2025-04-23BUY2,58558.56058.930 58.893USD 152,238 -
2025-04-22SELL-1,42858.82059.000 58.982USD -84,226 -
2025-04-17BUY47058.16058.520 58.484USD 27,487 -
2025-04-16BUY11,79957.27058.190 58.098USD 685,498 -
2025-04-15BUY4,70057.52057.900 57.862USD 271,951 -
2025-04-11BUY5,87556.65056.940 56.911USD 334,352 -
2025-04-10BUY9,63556.38056.770 56.731USD 546,603 -
2025-04-09BUY1,88056.36057.150 57.071USD 107,293 -
2025-04-08BUY4,93555.56056.970 56.829USD 280,451 -
2025-04-07BUY5,63055.66056.170 56.119USD 315,950 -
2025-04-04SELL-14,10056.07058.830 58.554USD -825,611 -
2025-04-02BUY1,64557.12058.920 58.740USD 96,627 -
2025-03-31SELL-6,31860.02060.180 60.164USD -380,116 -
2025-03-28SELL-3,97858.15058.560 58.519USD -232,789 -
2025-03-27SELL-1,17058.30058.480 58.462USD -68,401 -
2025-03-26BUY2,10657.75057.930 57.912USD 121,963 -
2025-03-25SELL-2,80856.71056.790 56.782USD -159,444 -
2025-03-24BUY1,63857.65057.870 57.848USD 94,755 -
2025-03-21BUY2,80857.60058.130 58.077USD 163,080 -
2025-03-19BUY43857.95058.400 58.355USD 25,559 -
2025-03-18SELL-4,24858.34059.250 59.159USD -251,307 -
2025-03-17BUY4,48458.90059.320 59.278USD 265,803 -
2025-03-14BUY3,99558.91059.110 59.090USD 236,065 -
2025-03-13BUY19,70858.55058.870 58.838USD 1,159,579 -
2025-03-12BUY9,40057.81058.070 58.044USD 545,614 -
2025-03-11BUY3,76058.15058.900 58.825USD 221,182 -
2025-03-07BUY2,22457.79058.550 58.474USD 130,046 -
2025-03-06SELL-2,11557.01057.220 57.199USD -120,976 -
2025-03-05BUY7,31755.95056.600 56.535USD 413,667 -
2025-03-04BUY1,41056.30058.590 58.361USD 82,289 -
2025-03-03BUY6,34557.31057.490 57.472USD 364,660 -
2025-02-28SELL-1,64555.85056.090 56.066USD -92,229 -
2025-02-27BUY23555.08055.300 55.278USD 12,990 -
2025-02-26SELL-47054.85056.070 55.948USD -26,296 -
2025-02-25BUY4,46556.00056.590 56.531USD 252,411 -
2025-02-21BUY3,29055.05055.290 55.266USD 181,825 -
2025-02-20BUY1,88054.33054.410 54.402USD 102,276 -
2025-02-19BUY46853.34053.750 53.709USD 25,136 -
2025-02-18BUY1,17052.75053.300 53.245USD 62,297 -
2025-02-13BUY3,97853.62053.730 53.719USD 213,694 -
2025-02-12BUY1,41053.34053.880 53.826USD 75,895 -
2025-02-11SELL-46853.85053.940 53.931USD -25,240 -
2025-02-07SELL-1,87252.66053.060 53.020USD -99,253 -
2025-02-06BUY93652.64053.500 53.414USD 49,996 -
2025-02-04BUY8,19052.62053.000 52.962USD 433,759 -
2025-02-03BUY3,04252.85052.940 52.931USD 161,016 -
2025-01-31BUY70252.23052.460 52.437USD 36,811 -
2025-01-30BUY46851.54051.650 51.639USD 24,167 -
2025-01-29BUY4,44652.66053.110 53.065USD 235,927 -
2025-01-28BUY2,10652.60053.570 53.473USD 112,614 -
2025-01-27BUY3,29053.45053.810 53.774USD 176,916 -
2025-01-24BUY2,11552.05052.170 52.158USD 110,314 -
2025-01-23BUY6,08451.21051.390 51.372USD 312,547 -
2025-01-22BUY3,97850.81051.540 51.467USD 204,736 -
2025-01-06BUY2,34052.09053.180 53.071USD 124,186 -
2024-12-10BUY1,65255.49056.130 56.066USD 92,621 -
2024-12-09BUY1,88855.86057.390 57.237USD 108,063 -
2024-12-06BUY2,83257.32058.010 57.941USD 164,089 -
2024-12-05BUY70556.91057.370 57.324USD 40,413 -
2024-12-04BUY2,58556.45056.830 56.792USD 146,807 -
2024-12-03BUY8,28556.90057.340 57.296USD 474,697 -
2024-12-02BUY69357.18057.660 57.612USD 39,925 -
2024-11-29SELL-4,13857.74057.750 57.749USD -238,965 -
2024-11-27BUY6,34557.65058.040 58.001USD 368,016 -
2024-11-26BUY13,63057.59057.600 57.599USD 785,074 -
2024-11-25BUY14,10056.75057.200 57.155USD 805,886 -
2024-11-22BUY16,52056.73056.840 56.829USD 938,815 -
2024-11-21BUY2,59656.03056.480 56.435USD 146,505 -
2024-11-20BUY2,36055.98056.070 56.061USD 132,304 -
2024-11-19BUY2,12455.86056.490 56.427USD 119,851 -
2024-11-18BUY19,09856.34056.550 56.529USD 1,079,591 -
2024-11-12BUY6,58054.44054.720 54.692USD 359,873 -
2024-11-11BUY4,46553.93054.790 54.704USD 244,253 -
2024-11-08BUY3,36254.05054.270 54.248USD 182,382 -
2024-11-07BUY20,91553.54054.460 54.368USD 1,137,107 -
2024-11-06BUY6,34554.29055.050 54.974USD 348,810 -
2024-11-05BUY9,36454.19054.300 54.289USD 508,362 -
2024-11-04BUY1,64553.88054.050 54.033USD 88,884 -
2024-11-01BUY3,76053.87054.600 54.527USD 205,022 -
2024-10-31BUY94454.46054.840 54.802USD 51,733 -
2024-10-30BUY2,35350.50050.670 50.653USD 119,187 -
2024-10-29BUY5,68849.95050.430 50.382USD 286,573 -
2024-10-28SELL-1,65950.25050.380 50.367USD -83,559 -
2024-10-25BUY2,84449.71050.110 50.070USD 142,399 -
2024-10-24BUY1,89649.94050.160 50.138USD 95,062 -
2024-10-23BUY2,37049.80050.050 50.025USD 118,559 -
2024-10-22BUY6,11050.06050.120 50.114USD 306,197 -
2024-10-21BUY6,63649.06049.690 49.627USD 329,325 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy