ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP
In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares Core S&P 500 UCITS ETF USD (Acc) MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2026-02-09 (Monday)120,969MOH holding increased by 14USD 15,427,177MOH holding decreased by -505016USD 15,427,17714USD -505,016 USD 127.53 USD 131.72
2026-02-06 (Friday)120,955MOH holding increased by 140USD 15,932,193MOH holding decreased by -5957069USD 15,932,193140USD -5,957,069 USD 131.72 USD 181.18
2026-02-02 (Monday)120,815MOH holding increased by 7USD 21,889,262MOH holding increased by 193353USD 21,889,2627USD 193,353 USD 181.18 USD 179.59
2026-01-30 (Friday)120,808USD 21,695,909MOH holding decreased by -645114USD 21,695,9090USD -645,114 USD 179.59 USD 184.93
2026-01-29 (Thursday)120,808MOH holding decreased by -49USD 22,341,023MOH holding decreased by -259236USD 22,341,023-49USD -259,236 USD 184.93 USD 187
2026-01-28 (Wednesday)120,857MOH holding decreased by -140USD 22,600,259MOH holding increased by 322291USD 22,600,259-140USD 322,291 USD 187 USD 184.12
2026-01-27 (Tuesday)120,997MOH holding decreased by -42USD 22,277,968MOH holding decreased by -2056923USD 22,277,968-42USD -2,056,923 USD 184.12 USD 201.05
2026-01-26 (Monday)121,039MOH holding increased by 21USD 24,334,891MOH holding decreased by -97433USD 24,334,89121USD -97,433 USD 201.05 USD 201.89
2026-01-23 (Friday)121,018MOH holding increased by 77USD 24,432,324MOH holding increased by 395300USD 24,432,32477USD 395,300 USD 201.89 USD 198.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B5BMR087

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY14 127.530* -
2026-02-06BUY140 131.720* -
2026-02-02BUY7181.740176.003 176.576GBP 1,236 -
2026-01-29SELL-49191.595183.010 183.868GBP -9,010 -
2026-01-28SELL-140187.810179.810 180.610GBP -25,285 -
2026-01-27SELL-42195.700182.500 183.820GBP -7,720 -
2026-01-26BUY21202.960199.273 199.642GBP 4,192 -
2026-01-23BUY77202.430196.990 197.534GBP 15,210 -
2026-01-22SELL-84199.000194.000 194.500GBP -16,338 -
2026-01-21BUY28194.690184.060 185.123GBP 5,183 -
2026-01-20SELL-42193.920186.810 187.521GBP -7,876 -
2026-01-16SELL-63194.340188.450 189.039GBP -11,909 -
2026-01-15BUY63194.940184.725 185.747GBP 11,702 -
2026-01-14BUY56190.550181.010 181.964GBP 10,190 -
2026-01-13BUY28183.204180.155 180.460GBP 5,053 -
2026-01-12BUY14182.385178.710 179.078GBP 2,507 -
2026-01-09BUY42184.990178.170 178.852GBP 7,512 -
2026-01-08BUY28184.840177.610 178.333GBP 4,993 -
2026-01-07BUY56187.560176.240 177.372GBP 9,933 -
2026-01-06SELL-49183.500181.730 181.907GBP -8,913 -
2026-01-05BUY91185.940179.800 180.414GBP 16,418 -
2026-01-02BUY77180.620171.270 172.205GBP 13,260 -
2025-12-31BUY49176.720170.000 170.672GBP 8,363 -
2025-12-31BUY49176.720170.000 170.672GBP 8,363 -
2025-12-30SELL-7174.550169.549 170.049GBP -1,190 -
2025-12-22BUY35165.740160.980 161.456GBP 5,651 -
2025-12-19SELL-9,461166.090161.470 161.932GBP -1,532,039 -
2025-12-18BUY40164.015159.610 160.051GBP 6,402 -
2025-12-17BUY24163.960157.200 157.876GBP 3,789 -
2025-12-16BUY56167.781159.656 160.469GBP 8,986 -
2025-12-15BUY48171.330165.210 165.822GBP 7,959 -
2025-12-11SELL-8171.000159.000 160.200GBP -1,282 -
2025-12-10SELL-64160.880155.770 156.281GBP -10,002 -
2025-12-09SELL-328159.070153.680 154.219GBP -50,584 -
2025-12-08SELL-16156.110152.100 152.501GBP -2,440 -
2025-12-05SELL-1,128151.970149.490 149.738GBP -168,904 -
2025-12-03BUY48151.000145.755 146.280GBP 7,021 -
2025-12-02BUY80146.240142.280 142.676GBP 11,414 -
2025-12-01BUY56148.600144.947 145.312GBP 8,137 -
2025-11-28BUY8149.360147.545 147.726GBP 1,182 -
2025-11-26BUY8148.670144.770 145.160GBP 1,161 -
2025-11-26BUY8148.670144.770 145.160GBP 1,161 -
2025-11-25SELL-136151.000145.400 145.960GBP -19,851 -
2025-11-24SELL-288151.310141.481 142.464GBP -41,030 -
2025-11-21SELL-144143.680133.700 134.698GBP -19,397 -
2025-11-20SELL-168138.835133.408 133.950GBP -22,504 -
2025-11-19SELL-80142.460137.040 137.582GBP -11,007 -
2025-11-18SELL-256141.880133.725 134.540GBP -34,442 -
2025-11-17SELL-16141.430136.600 137.083GBP -2,193 -
2025-11-14SELL-56138.635136.510 136.722GBP -7,656 -
2025-11-13SELL-64141.800138.260 138.614GBP -8,871 -
2025-11-10BUY64147.144139.290 140.075GBP 8,965 -
2025-11-06SELL-35152.802146.800 147.400GBP -5,159 -
2025-11-05SELL-24152.950147.725 148.248GBP -3,558 -
2025-11-04SELL-104152.310146.650 147.216GBP -15,310 -
2025-10-31SELL-16153.565147.750 148.332GBP -2,373 -
2025-10-30BUY56160.105151.020 151.929GBP 8,508 -
2025-10-29BUY56160.280164.910 164.447GBP 9,209 -
2025-10-28BUY240162.840165.000 164.784GBP 39,548 -
2025-10-27BUY128162.190164.880 164.611GBP 21,070 -
2025-10-24BUY16163.320166.310 166.011GBP 2,656 -
2025-10-23SELL-32161.000161.410 161.369GBP -5,164 -
2025-10-22BUY64195.130197.980 197.695GBP 12,652 -
2025-10-21BUY24196.800199.220 198.978GBP 4,775 -
2025-10-17BUY120192.680192.760 192.752GBP 23,130 -
2025-10-16BUY8188.560192.180 191.818GBP 1,535 -
2025-10-14SELL-48194.890196.240 196.105GBP -9,413 -
2025-10-13BUY56194.270196.540 196.313GBP 10,994 -
2025-10-02BUY88194.250196.530 196.302GBP 17,275 -
2025-10-01BUY56192.790194.710 194.518GBP 10,893 -
2025-09-30BUY80191.360195.560 195.140GBP 15,611 -
2025-09-29BUY72192.950193.870 193.778GBP 13,952 -
2025-09-26BUY88191.980195.160 194.842GBP 17,146 -
2025-09-25BUY112189.300190.500 190.380GBP 21,323 -
2025-09-24BUY416190.710192.730 192.528GBP 80,092 -
2025-09-18BUY8179.710180.950 180.826GBP 1,447 -
2025-09-17BUY72176.320181.200 180.712GBP 13,011 -
2025-09-16BUY32176.450178.440 178.241GBP 5,704 -
2025-09-11BUY40188.440197.790 196.855GBP 7,874 -
2025-09-09BUY40181.540182.780 182.656GBP 7,306 -
2025-09-08BUY16175.550175.590 175.586GBP 2,809 -
2025-09-05BUY184174.650175.460 175.379GBP 32,270 -
2025-08-22BUY8174.440177.910 177.563GBP 1,421 -
2025-08-21BUY24172.830174.540 174.369GBP 4,185 -
2025-08-20BUY32173.600177.980 177.542GBP 5,681 -
2025-08-19BUY48173.850176.080 175.857GBP 8,441 -
2025-07-31BUY8157.870162.520 162.055GBP 1,296 -
2025-07-30BUY64159.970164.000 163.597GBP 10,470 -
2025-07-29BUY8161.070169.880 168.999GBP 1,352 -
2025-07-24BUY8158.220180.000 177.822GBP 1,423 -
2025-07-23BUY48190.250190.810 190.754GBP 9,156 -
2025-07-22BUY72180.640183.150 182.899GBP 13,169 -
2025-07-21BUY16176.440183.400 182.704GBP 2,923 -
2025-07-18SELL-80182.980204.390 202.249GBP -16,180 -
2025-07-17BUY8204.250213.420 212.503GBP 1,700 -
2025-07-16BUY32216.060218.030 217.833GBP 6,971 -
2025-07-15SELL-120214.610221.100 220.451GBP -26,454 -
2025-07-11SELL-16221.550226.800 226.275GBP -3,620 -
2025-07-10BUY64228.580235.880 235.150GBP 15,050 -
2025-07-09BUY64237.220237.500 237.472GBP 15,198 -
2025-07-08BUY48231.020234.510 234.161GBP 11,240 -
2025-07-07SELL-184232.610242.500 241.511GBP -44,438 -
2025-07-03BUY88239.580242.560 242.262GBP 21,319 -
2025-07-02SELL-320239.000268.150 265.235GBP -84,875 -
2025-06-30BUY136297.900298.390 298.341GBP 40,574 -
2025-06-27BUY72297.050297.920 297.833GBP 21,444 -
2025-06-25SELL-16294.140295.080 294.986GBP -4,720 -
2025-06-24BUY8294.510295.440 295.347GBP 2,363 -
2025-06-23BUY208291.140295.990 295.505GBP 61,465 -
2025-06-20SELL-24294.010297.790 297.412GBP -7,138 -
2025-06-18SELL-48295.340296.590 296.465GBP -14,230 -
2025-06-13SELL-24298.140298.500 298.464GBP -7,163 -
2025-06-12BUY24293.480293.670 293.651GBP 7,048 -
2025-06-11BUY32294.620299.500 299.012GBP 9,568 -
2025-06-06SELL-40296.880298.050 297.933GBP -11,917 -
2025-06-05SELL-24293.560294.500 294.406GBP -7,066 -
2025-06-04SELL-32292.610296.990 296.552GBP -9,490 -
2025-06-02BUY104297.350303.980 303.317GBP 31,545 -
2025-05-30SELL-21305.040308.430 308.091GBP -6,470 -
2025-05-29BUY8303.870306.700 306.417GBP 2,451 -
2025-05-28SELL-8301.330306.670 306.136GBP -2,449 -
2025-05-27BUY88307.770309.070 308.940GBP 27,187 -
2025-05-23SELL-160305.230312.850 312.088GBP -49,934 -
2025-05-22SELL-176309.770320.450 319.382GBP -56,211 -
2025-05-21BUY8319.620325.340 324.768GBP 2,598 -
2025-05-20BUY64326.150327.680 327.527GBP 20,962 -
2025-05-19BUY232325.350326.910 326.754GBP 75,807 -
2025-05-16BUY216325.340325.510 325.493GBP 70,306 -
2025-05-15BUY176313.970313.970 313.970GBP 55,259 -
2025-05-14BUY160311.620318.580 317.884GBP 50,861 -
2025-05-13SELL-32310.450322.030 320.872GBP -10,268 -
2025-05-12BUY8327.690333.000 332.469GBP 2,660 -
2025-05-09BUY24322.200327.290 326.781GBP 7,843 -
2025-05-08SELL-232325.860329.670 329.289GBP -76,395 -
2025-05-07SELL-112327.020327.310 327.281GBP -36,655 -
2025-05-06BUY280316.200318.900 318.630GBP 89,216 -
2025-05-02BUY24318.040319.500 319.354GBP 7,664 -
2025-05-01SELL-40313.040325.490 324.245GBP -12,970 -
2025-04-30BUY24327.010327.970 327.874GBP 7,869 -
2025-04-29BUY56319.820325.440 324.878GBP 18,193 -
2025-04-28BUY118320.200320.640 320.596GBP 37,830 -
2025-04-25BUY112314.510315.880 315.743GBP 35,363 -
2025-04-24BUY32313.810333.220 331.279GBP 10,601 -
2025-04-23BUY88332.000332.980 332.882GBP 29,294 -
2025-04-22SELL-50321.160321.480 321.448GBP -16,072 -
2025-04-17BUY16322.190329.400 328.679GBP 5,259 -
2025-04-16BUY32332.380340.880 340.030GBP 10,881 -
2025-04-15BUY160335.500347.790 346.561GBP 55,450 -
2025-04-11BUY200345.000351.580 350.922GBP 70,184 -
2025-04-10BUY328342.680350.840 350.024GBP 114,808 -
2025-04-09BUY64340.090351.790 350.620GBP 22,440 -
2025-04-08BUY168330.660358.890 356.067GBP 59,819 -
2025-04-07BUY191340.380352.590 351.369GBP 67,111 -
2025-04-04SELL-480346.710359.970 358.644GBP -172,149 -
2025-04-02BUY56328.490329.320 329.237GBP 18,437 -
2025-03-31SELL-216329.390331.020 330.857GBP -71,465 -
2025-03-28SELL-136322.850326.180 325.847GBP -44,315 -
2025-03-27SELL-40323.470324.170 324.100GBP -12,964 -
2025-03-26BUY72323.440325.340 325.150GBP 23,411 -
2025-03-25SELL-96310.530315.460 314.967GBP -30,237 -
2025-03-24BUY56312.650314.480 314.297GBP 17,601 -
2025-03-21SELL-3,694309.930317.910 317.112GBP -1,171,412 -
2025-03-19BUY14314.870318.150 317.822GBP 4,450 -
2025-03-18SELL-144317.070318.170 318.060GBP -45,801 -
2025-03-17BUY152315.970317.150 317.032GBP 48,189 -
2025-03-14BUY136308.220313.310 312.801GBP 42,541 -
2025-03-13BUY670311.070314.970 314.580GBP 210,769 -
2025-03-12BUY320314.970326.840 325.653GBP 104,209 -
2025-03-11BUY128324.810335.690 334.602GBP 42,829 -
2025-03-07BUY74327.330335.670 334.836GBP 24,778 -
2025-03-06SELL-72323.830324.210 324.172GBP -23,340 -
2025-03-05BUY250311.890315.640 315.265GBP 78,816 -
2025-03-04BUY48306.490314.080 313.321GBP 15,039 -
2025-03-03BUY216302.840305.510 305.243GBP 65,932 -
2025-02-28SELL-56301.120302.920 302.740GBP -16,953 -
2025-02-27BUY8292.980302.000 301.098GBP 2,409 -
2025-02-26SELL-16284.710304.250 302.296GBP -4,837 -
2025-02-25BUY152305.970307.460 307.311GBP 46,711 -
2025-02-21BUY112283.810295.000 293.881GBP 32,915 -
2025-02-20BUY64291.460300.510 299.605GBP 19,175 -
2025-02-19BUY16286.790287.340 287.285GBP 4,597 -
2025-02-18BUY40268.560274.060 273.510GBP 10,940 -
2025-02-13BUY136270.670271.760 271.651GBP 36,945 -
2025-02-12BUY48266.570284.870 283.040GBP 13,586 -
2025-02-11SELL-16273.060286.690 285.327GBP -4,565 -
2025-02-07SELL-64283.970291.460 290.711GBP -18,606 -
2025-02-06BUY32285.010302.770 300.994GBP 9,632 -
2025-02-04BUY280315.410327.290 326.102GBP 91,309 -
2025-02-03BUY104325.360327.410 327.205GBP 34,029 -
2025-01-31BUY24310.410315.600 315.081GBP 7,562 -
2025-01-30BUY16312.890313.780 313.691GBP 5,019 -
2025-01-29BUY152304.280308.170 307.781GBP 46,783 -
2025-01-28BUY72307.420313.700 313.072GBP 22,541 -
2025-01-27BUY112311.880317.370 316.821GBP 35,484 -
2025-01-24BUY72304.330306.110 305.932GBP 22,027 -
2025-01-23BUY208306.360314.990 314.127GBP 65,338 -
2025-01-22BUY136302.670304.310 304.146GBP 41,364 -
2025-01-06BUY80298.310302.480 302.063GBP 24,165 -
2024-12-10BUY56298.210303.480 302.953GBP 16,965 -
2024-12-09BUY64306.540307.980 307.836GBP 19,702 -
2024-12-06BUY96294.990302.300 301.569GBP 28,951 -
2024-12-05BUY24300.420309.170 308.295GBP 7,399 -
2024-12-04BUY88310.300316.860 316.204GBP 27,826 -
2024-12-03BUY283311.900315.410 315.059GBP 89,162 -
2024-12-02BUY24301.870302.940 302.833GBP 7,268 -
2024-11-29BUY184297.900301.820 301.428GBP 55,463 -
2024-11-27BUY216296.600300.600 300.200GBP 64,843 -
2024-11-26BUY464296.840300.000 299.684GBP 139,053 -
2024-11-25BUY480297.970300.550 300.292GBP 144,140 -
2024-11-22BUY560290.790297.330 296.676GBP 166,139 -
2024-11-21BUY88296.070298.890 298.608GBP 26,278 -
2024-11-20BUY80294.640294.810 294.793GBP 23,583 -
2024-11-19BUY72282.500292.040 291.086GBP 20,958 -
2024-11-18BUY648292.190296.400 295.979GBP 191,794 -
2024-11-12BUY224318.910329.760 328.675GBP 73,623 -
2024-11-11BUY152328.590333.870 333.342GBP 50,668 -
2024-11-08BUY116329.650342.520 341.233GBP 39,583 -
2024-11-07BUY712337.690339.590 339.400GBP 241,653 -
2024-11-06BUY216326.200334.620 333.778GBP 72,096 -
2024-11-05BUY318333.390333.580 333.561GBP 106,072 -
2024-11-04BUY56330.660334.970 334.539GBP 18,734 -
2024-11-01BUY128326.750329.270 329.018GBP 42,114 -
2024-10-31BUY32321.220327.070 326.485GBP 10,448 -
2024-10-30BUY80324.190330.510 329.878GBP 26,390 -
2024-10-29BUY192323.130324.100 324.003GBP 62,209 -
2024-10-28SELL-56315.200326.740 325.586GBP -18,233 -
2024-10-25BUY96325.540342.540 340.840GBP 32,721 -
2024-10-24BUY64323.590341.990 340.150GBP 21,770 -
2024-10-23BUY80275.000287.280 286.052GBP 22,884 -
2024-10-22BUY208283.960286.970 286.669GBP 59,627 -
2024-10-21BUY224286.600290.660 290.254GBP 65,017 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,7750284,55263.2%
2025-09-18180,231368261,99468.8%
2025-09-17246,7651329,37674.9%
2025-09-16225,7730313,74272.0%
2025-09-15229,704326343,99366.8%
2025-09-12291,128602477,57561.0%
2025-09-11418,2260583,59271.7%
2025-09-10280,1630473,45659.2%
2025-09-09330,5900492,81767.1%
2025-09-08267,4081417,86164.0%
2025-09-05400,9710558,81171.8%
2025-09-04573,3380897,73863.9%
2025-09-03284,1720513,31455.4%
2025-09-02350,43430457,84876.5%
2025-08-29365,07457512,32371.3%
2025-08-28249,6920360,81169.2%
2025-08-27358,6360501,27971.5%
2025-08-26315,81110486,76464.9%
2025-08-25206,2280349,19959.1%
2025-08-22199,10155367,85454.1%
2025-08-21182,9101,049367,08649.8%
2025-08-20325,747252717,03845.4%
2025-08-19249,247820531,48946.9%
2025-08-18256,8990633,75740.5%
2025-08-15271,3020612,20944.3%
2025-08-14146,1630313,33746.6%
2025-08-13150,44320476,74331.6%
2025-08-12117,3230703,90916.7%
2025-08-11154,8480390,90639.6%
2025-08-08187,4400453,80141.3%
2025-08-07266,3860613,66343.4%
2025-08-06113,431300392,63128.9%
2025-08-05276,11935681,71740.5%
2025-08-04370,36729676,82354.7%
2025-08-01518,64050834,73862.1%
2025-07-31365,2410596,31761.2%
2025-07-30515,078400918,83556.1%
2025-07-291,107,941711,613,67768.7%
2025-07-28456,116540948,31248.1%
2025-07-25607,21713,2992,185,37927.8%
2025-07-24627,58843,2402,295,77827.3%
2025-07-23331,20601,095,16430.2%
2025-07-22249,638304870,23328.7%
2025-07-21385,3704,3041,122,47234.3%
2025-07-18666,9125011,423,38246.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy