Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSP1(GBX) LSE
ETF Ticker SXR8(EUR) F
ETF Ticker CSP1.LS(GBX) CXE
ETF Ticker CSPX.AS(EUR) CXE
ETF Ticker CSPX.LS(USD) CXE
ETF Ticker CSSPX.MI(EUR) CXE
ETF Ticker CSSPXz(USD) CXE
ETF Ticker SXR8.DE(EUR) CXE
ETF Ticker CSSPX(EUR) ETF Plus
ETF Ticker CSPX(EUR) Euronext Amsterdam
ETF Ticker CSP1.L(GBP) LSE

Holdings detail for MOS

Stock Name	Mobile Streams Plc
Ticker	MOS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0WJ3L68
LEI	213800CJX7WW927QWP43
Ticker	MOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital: Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic: STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty: INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA: In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?: Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report: Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?: FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?: Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares Core S&P 500 UCITS ETF USD (Acc) MOS holdings

Date	Number of MOS Shares Held	Base Market Value of MOS Shares	Local Market Value of MOS Shares	Change in MOS Shares Held	Change in MOS Base Value	Current Price per MOS Share Held	Previous Price per MOS Share Held
2025-09-29 (Monday)	752,207	USD 26,101,583	USD 26,101,583
2025-09-26 (Friday)	751,811	USD 26,553,965	USD 26,553,965
2025-09-25 (Thursday)	751,327	USD 26,138,666	USD 26,138,666	616	USD -834,380	USD 34.79	USD 35.93
2025-09-24 (Wednesday)	750,711	USD 26,973,046	USD 26,973,046	2,288	USD 1,362,011	USD 35.93	USD 34.22
2025-09-18 (Thursday)	748,423	USD 25,611,035	USD 25,611,035	44	USD 46,408	USD 34.22	USD 34.16
2025-09-17 (Wednesday)	748,379	USD 25,564,627	USD 25,564,627	396	USD 267,842	USD 34.16	USD 33.82
2025-09-16 (Tuesday)	747,983	USD 25,296,785	USD 25,296,785	176	USD -166,043	USD 33.82	USD 34.05
2025-09-15 (Monday)	747,807	USD 25,462,828	USD 25,462,828
2025-09-12 (Friday)	747,367	USD 25,148,900	USD 25,148,900
2025-09-11 (Thursday)	747,235	USD 25,166,875	USD 25,166,875

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00B5BMR087

Show aggregate share trades of MOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 616 34.790* 30.04
2025-09-24 BUY 2,288 35.930* 30.00
2025-09-18 BUY 44 34.220* 29.98
2025-09-17 BUY 396 34.160* 29.95
2025-09-16 BUY 176 33.820* 29.93
2025-09-08 BUY 88 32.580* 29.92
2025-09-05 BUY 1,012 32.450* 29.90
2025-08-21 BUY 132 32.610* 29.89
2025-08-20 BUY 176 32.450* 29.87
2025-08-19 BUY 264 32.240* 29.86
2025-07-31 BUY 44 36.010* 29.82
2025-07-30 BUY 352 36.230* 29.78
2025-07-29 BUY 44 37.020* 29.74
2025-07-24 BUY 44 37.390* 29.69
2025-07-23 BUY 264 37.180* 29.64
2025-07-22 BUY 396 35.900* 29.60
2025-07-21 BUY 88 35.530* 29.57
2025-07-18 SELL -440 36.240* 29.53 Profit of 12,991 on sale
2025-07-17 BUY 44 35.270* 29.49
2025-07-16 BUY 176 35.520* 29.45
2025-07-15 SELL -675 35.900* 29.41 Profit of 19,851 on sale
2025-07-11 SELL -88 36.450* 29.36 Profit of 2,584 on sale
2025-07-10 BUY 352 35.940* 29.32
2025-07-09 BUY 352 37.320* 29.27
2025-07-08 BUY 264 37.310* 29.22
2025-07-07 SELL -1,012 37.690* 29.16 Profit of 29,510 on sale
2025-07-02 SELL -1,276 37.810* 28.99 Profit of 36,994 on sale
2025-06-30 BUY 748 36.480* 28.94
2025-06-27 BUY 396 35.320* 28.90
2025-06-25 SELL -88 35.470* 28.81 Profit of 2,535 on sale
2025-06-24 BUY 44 35.540* 28.76
2025-06-23 BUY 1,144 36.040* 28.71
2025-06-20 SELL -132 36.340* 28.66 Profit of 3,783 on sale
2025-06-18 SELL -264 36.440* 28.54 Profit of 7,535 on sale
2025-06-13 SELL -132 35.760* 28.38 Profit of 3,746 on sale
2025-06-12 BUY 132 34.590* 28.33
2025-06-11 BUY 176 34.650* 28.29
2025-06-06 SELL -220 34.800* 28.14 Profit of 6,192 on sale
2025-06-05 SELL -132 36.400* 28.08 Profit of 3,707 on sale
2025-06-04 SELL -176 36.820* 28.01 Profit of 4,930 on sale
2025-06-02 BUY 572 36.790* 27.87
2025-05-30 SELL -129 36.140* 27.81 Profit of 3,587 on sale
2025-05-29 BUY 44 35.910* 27.74
2025-05-28 SELL -44 36.030* 27.68 Profit of 1,218 on sale
2025-05-27 BUY 484 36.050* 27.61
2025-05-23 SELL -880 35.100* 27.48 Profit of 24,186 on sale
2025-05-22 SELL -968 35.010* 27.42 Profit of 26,544 on sale
2025-05-21 BUY 44 35.540* 27.35
2025-05-20 BUY 352 35.530* 27.28
2025-05-19 BUY 1,276 35.350* 27.22
2025-05-16 BUY 1,188 35.210* 27.15
2025-05-15 BUY 968 34.670* 27.08
2025-05-14 BUY 880 33.680* 27.02
2025-05-13 SELL -176 34.230* 26.96 Profit of 4,745 on sale
2025-05-12 BUY 44 32.950* 26.91
2025-05-09 BUY 132 32.670* 26.85
2025-05-08 SELL -1,276 32.250* 26.80 Profit of 34,203 on sale
2025-05-07 SELL -616 31.560* 26.76 Profit of 16,485 on sale
2025-05-06 BUY 1,540 30.450* 26.73
2025-05-02 BUY 132 30.510* 26.65
2025-05-01 SELL -220 30.470* 26.62 Profit of 5,856 on sale
2025-04-30 BUY 132 30.400* 26.58
2025-04-29 BUY 308 30.250* 26.55
2025-04-28 BUY 656 29.540* 26.52
2025-04-25 BUY 616 29.130* 26.49
2025-04-24 BUY 176 28.930* 26.47
2025-04-23 BUY 484 27.950* 26.45
2025-04-22 SELL -268 27.860* 26.44 Profit of 7,085 on sale
2025-04-17 BUY 88 27.270* 26.41
2025-04-16 BUY 176 26.970* 26.41
2025-04-15 BUY 880 26.390* 26.41
2025-04-11 BUY 1,100 25.810* 26.41
2025-04-10 BUY 1,804 24.200* 26.44
2025-04-09 BUY 352 24.680* 26.46
2025-04-08 BUY 924 22.760* 26.50
2025-04-07 BUY 1,054 23.570* 26.53
2025-04-04 SELL -2,640 23.450* 26.57 Profit of 70,136 on sale
2025-04-02 BUY 308 26.470* 26.57
2025-03-31 SELL -1,188 27.010* 26.56 Profit of 31,553 on sale
2025-03-28 SELL -748 27.250* 26.55 Profit of 19,860 on sale
2025-03-27 SELL -220 27.480* 26.54 Profit of 5,839 on sale
2025-03-26 BUY 396 27.120* 26.53
2025-03-25 SELL -528 27.180* 26.52 Profit of 14,005 on sale
2025-03-24 BUY 308 27.630* 26.51
2025-03-21 BUY 528 27.830* 26.49
2025-03-19 BUY 82 27.970* 26.45
2025-03-18 SELL -792 27.200* 26.44 Profit of 20,939 on sale
2025-03-17 BUY 836 26.530* 26.44
2025-03-14 BUY 748 25.900* 26.44
2025-03-13 BUY 3,690 25.060* 26.46
2025-03-12 BUY 1,760 24.690* 26.49
2025-03-11 BUY 704 24.860* 26.51
2025-03-07 BUY 416 25.140* 26.56
2025-03-06 SELL -396 24.720* 26.59 Profit of 10,528 on sale
2025-03-05 BUY 1,370 24.130* 26.62
2025-03-04 BUY 264 23.080* 26.68
2025-03-03 BUY 1,188 23.330* 26.73
2025-02-28 SELL -308 23.920* 26.78 Profit of 8,247 on sale
2025-02-27 BUY 44 25.090* 26.80
2025-02-26 SELL -88 25.220* 26.83 Profit of 2,361 on sale
2025-02-25 BUY 836 25.510* 26.85
2025-02-21 BUY 616 25.760* 26.90
2025-02-20 BUY 352 26.620* 26.90
2025-02-19 BUY 88 27.130* 26.90
2025-02-18 BUY 220 27.120* 26.90
2025-02-13 BUY 748 26.430* 26.92
2025-02-12 BUY 264 26.140* 26.94
2025-02-11 SELL -88 26.950* 26.94 Profit of 2,370 on sale
2025-02-07 SELL -352 26.850* 26.93 Profit of 9,478 on sale
2025-02-06 BUY 176 26.490* 26.94
2025-02-04 BUY 1,540 28.210* 26.89
2025-02-03 BUY 572 27.060* 26.88
2025-01-31 BUY 132 27.890* 26.86
2025-01-30 BUY 88 28.580* 26.82
2025-01-29 BUY 836 28.680* 26.77
2025-01-28 BUY 396 28.180* 26.73
2025-01-27 BUY 616 27.990* 26.70
2025-01-24 BUY 396 28.210* 26.66
2025-01-23 BUY 1,144 28.800* 26.60
2025-01-22 BUY 748 27.800* 26.57
2025-01-06 BUY 440 25.390* 26.60
2024-12-10 BUY 308 25.820* 26.63
2024-12-09 BUY 352 26.010* 26.64
2024-12-06 BUY 528 25.580* 26.68
2024-12-05 BUY 132 25.610* 26.71
2024-12-04 BUY 484 26.720* 26.71
2024-12-03 BUY 1,552 27.580* 26.68
2024-12-02 BUY 130 27.580* 26.65
2024-11-29 BUY 1,012 26.460* 26.66
2024-11-27 BUY 1,188 25.730* 26.74
2024-11-26 BUY 2,552 25.400* 26.79
2024-11-25 BUY 2,640 26.230* 26.82
2024-11-22 BUY 3,080 26.030* 26.86
2024-11-21 BUY 484 26.050* 26.90
2024-11-20 BUY 440 25.440* 26.97
2024-11-19 BUY 396 25.390* 27.06
2024-11-18 BUY 3,564 25.810* 27.14
2024-11-12 BUY 1,232 25.860* 27.22
2024-11-11 BUY 836 28.030* 27.16
2024-11-08 BUY 632 27.730* 27.12
2024-11-07 BUY 3,916 28.340* 27.03
2024-11-06 BUY 1,188 27.590* 26.98
2024-11-05 BUY 1,752 28.080* 26.88
2024-11-04 BUY 308 28.330* 26.73
2024-11-01 BUY 704 26.890* 26.72
2024-10-31 BUY 176 26.760* 26.71
2024-10-30 BUY 437 27.170* 26.65
2024-10-29 BUY 1,056 26.690* 26.64
2024-10-28 SELL -308 27.250* 26.52 Profit of 8,167 on sale
2024-10-25 BUY 528 26.940* 26.41
2024-10-24 BUY 352 26.710* 26.31
2024-10-23 BUY 440 26.470* 26.23
2024-10-22 BUY 1,135 26.440* 26.02
2024-10-21 BUY 1,232 26.020* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	616	34.790*	30.04
2025-09-24	BUY	2,288	35.930*	30.00
2025-09-18	BUY	44	34.220*	29.98
2025-09-17	BUY	396	34.160*	29.95
2025-09-16	BUY	176	33.820*	29.93
2025-09-08	BUY	88	32.580*	29.92
2025-09-05	BUY	1,012	32.450*	29.90
2025-08-21	BUY	132	32.610*	29.89
2025-08-20	BUY	176	32.450*	29.87
2025-08-19	BUY	264	32.240*	29.86
2025-07-31	BUY	44	36.010*	29.82
2025-07-30	BUY	352	36.230*	29.78
2025-07-29	BUY	44	37.020*	29.74
2025-07-24	BUY	44	37.390*	29.69
2025-07-23	BUY	264	37.180*	29.64
2025-07-22	BUY	396	35.900*	29.60
2025-07-21	BUY	88	35.530*	29.57
2025-07-18	SELL	-440	36.240*	29.53 Profit of 12,991 on sale
2025-07-17	BUY	44	35.270*	29.49
2025-07-16	BUY	176	35.520*	29.45
2025-07-15	SELL	-675	35.900*	29.41 Profit of 19,851 on sale
2025-07-11	SELL	-88	36.450*	29.36 Profit of 2,584 on sale
2025-07-10	BUY	352	35.940*	29.32
2025-07-09	BUY	352	37.320*	29.27
2025-07-08	BUY	264	37.310*	29.22
2025-07-07	SELL	-1,012	37.690*	29.16 Profit of 29,510 on sale
2025-07-02	SELL	-1,276	37.810*	28.99 Profit of 36,994 on sale
2025-06-30	BUY	748	36.480*	28.94
2025-06-27	BUY	396	35.320*	28.90
2025-06-25	SELL	-88	35.470*	28.81 Profit of 2,535 on sale
2025-06-24	BUY	44	35.540*	28.76
2025-06-23	BUY	1,144	36.040*	28.71
2025-06-20	SELL	-132	36.340*	28.66 Profit of 3,783 on sale
2025-06-18	SELL	-264	36.440*	28.54 Profit of 7,535 on sale
2025-06-13	SELL	-132	35.760*	28.38 Profit of 3,746 on sale
2025-06-12	BUY	132	34.590*	28.33
2025-06-11	BUY	176	34.650*	28.29
2025-06-06	SELL	-220	34.800*	28.14 Profit of 6,192 on sale
2025-06-05	SELL	-132	36.400*	28.08 Profit of 3,707 on sale
2025-06-04	SELL	-176	36.820*	28.01 Profit of 4,930 on sale
2025-06-02	BUY	572	36.790*	27.87
2025-05-30	SELL	-129	36.140*	27.81 Profit of 3,587 on sale
2025-05-29	BUY	44	35.910*	27.74
2025-05-28	SELL	-44	36.030*	27.68 Profit of 1,218 on sale
2025-05-27	BUY	484	36.050*	27.61
2025-05-23	SELL	-880	35.100*	27.48 Profit of 24,186 on sale
2025-05-22	SELL	-968	35.010*	27.42 Profit of 26,544 on sale
2025-05-21	BUY	44	35.540*	27.35
2025-05-20	BUY	352	35.530*	27.28
2025-05-19	BUY	1,276	35.350*	27.22
2025-05-16	BUY	1,188	35.210*	27.15
2025-05-15	BUY	968	34.670*	27.08
2025-05-14	BUY	880	33.680*	27.02
2025-05-13	SELL	-176	34.230*	26.96 Profit of 4,745 on sale
2025-05-12	BUY	44	32.950*	26.91
2025-05-09	BUY	132	32.670*	26.85
2025-05-08	SELL	-1,276	32.250*	26.80 Profit of 34,203 on sale
2025-05-07	SELL	-616	31.560*	26.76 Profit of 16,485 on sale
2025-05-06	BUY	1,540	30.450*	26.73
2025-05-02	BUY	132	30.510*	26.65
2025-05-01	SELL	-220	30.470*	26.62 Profit of 5,856 on sale
2025-04-30	BUY	132	30.400*	26.58
2025-04-29	BUY	308	30.250*	26.55
2025-04-28	BUY	656	29.540*	26.52
2025-04-25	BUY	616	29.130*	26.49
2025-04-24	BUY	176	28.930*	26.47
2025-04-23	BUY	484	27.950*	26.45
2025-04-22	SELL	-268	27.860*	26.44 Profit of 7,085 on sale
2025-04-17	BUY	88	27.270*	26.41
2025-04-16	BUY	176	26.970*	26.41
2025-04-15	BUY	880	26.390*	26.41
2025-04-11	BUY	1,100	25.810*	26.41
2025-04-10	BUY	1,804	24.200*	26.44
2025-04-09	BUY	352	24.680*	26.46
2025-04-08	BUY	924	22.760*	26.50
2025-04-07	BUY	1,054	23.570*	26.53
2025-04-04	SELL	-2,640	23.450*	26.57 Profit of 70,136 on sale
2025-04-02	BUY	308	26.470*	26.57
2025-03-31	SELL	-1,188	27.010*	26.56 Profit of 31,553 on sale
2025-03-28	SELL	-748	27.250*	26.55 Profit of 19,860 on sale
2025-03-27	SELL	-220	27.480*	26.54 Profit of 5,839 on sale
2025-03-26	BUY	396	27.120*	26.53
2025-03-25	SELL	-528	27.180*	26.52 Profit of 14,005 on sale
2025-03-24	BUY	308	27.630*	26.51
2025-03-21	BUY	528	27.830*	26.49
2025-03-19	BUY	82	27.970*	26.45
2025-03-18	SELL	-792	27.200*	26.44 Profit of 20,939 on sale
2025-03-17	BUY	836	26.530*	26.44
2025-03-14	BUY	748	25.900*	26.44
2025-03-13	BUY	3,690	25.060*	26.46
2025-03-12	BUY	1,760	24.690*	26.49
2025-03-11	BUY	704	24.860*	26.51
2025-03-07	BUY	416	25.140*	26.56
2025-03-06	SELL	-396	24.720*	26.59 Profit of 10,528 on sale
2025-03-05	BUY	1,370	24.130*	26.62
2025-03-04	BUY	264	23.080*	26.68
2025-03-03	BUY	1,188	23.330*	26.73
2025-02-28	SELL	-308	23.920*	26.78 Profit of 8,247 on sale
2025-02-27	BUY	44	25.090*	26.80
2025-02-26	SELL	-88	25.220*	26.83 Profit of 2,361 on sale
2025-02-25	BUY	836	25.510*	26.85
2025-02-21	BUY	616	25.760*	26.90
2025-02-20	BUY	352	26.620*	26.90
2025-02-19	BUY	88	27.130*	26.90
2025-02-18	BUY	220	27.120*	26.90
2025-02-13	BUY	748	26.430*	26.92
2025-02-12	BUY	264	26.140*	26.94
2025-02-11	SELL	-88	26.950*	26.94 Profit of 2,370 on sale
2025-02-07	SELL	-352	26.850*	26.93 Profit of 9,478 on sale
2025-02-06	BUY	176	26.490*	26.94
2025-02-04	BUY	1,540	28.210*	26.89
2025-02-03	BUY	572	27.060*	26.88
2025-01-31	BUY	132	27.890*	26.86
2025-01-30	BUY	88	28.580*	26.82
2025-01-29	BUY	836	28.680*	26.77
2025-01-28	BUY	396	28.180*	26.73
2025-01-27	BUY	616	27.990*	26.70
2025-01-24	BUY	396	28.210*	26.66
2025-01-23	BUY	1,144	28.800*	26.60
2025-01-22	BUY	748	27.800*	26.57
2025-01-06	BUY	440	25.390*	26.60
2024-12-10	BUY	308	25.820*	26.63
2024-12-09	BUY	352	26.010*	26.64
2024-12-06	BUY	528	25.580*	26.68
2024-12-05	BUY	132	25.610*	26.71
2024-12-04	BUY	484	26.720*	26.71
2024-12-03	BUY	1,552	27.580*	26.68
2024-12-02	BUY	130	27.580*	26.65
2024-11-29	BUY	1,012	26.460*	26.66
2024-11-27	BUY	1,188	25.730*	26.74
2024-11-26	BUY	2,552	25.400*	26.79
2024-11-25	BUY	2,640	26.230*	26.82
2024-11-22	BUY	3,080	26.030*	26.86
2024-11-21	BUY	484	26.050*	26.90
2024-11-20	BUY	440	25.440*	26.97
2024-11-19	BUY	396	25.390*	27.06
2024-11-18	BUY	3,564	25.810*	27.14
2024-11-12	BUY	1,232	25.860*	27.22
2024-11-11	BUY	836	28.030*	27.16
2024-11-08	BUY	632	27.730*	27.12
2024-11-07	BUY	3,916	28.340*	27.03
2024-11-06	BUY	1,188	27.590*	26.98
2024-11-05	BUY	1,752	28.080*	26.88
2024-11-04	BUY	308	28.330*	26.73
2024-11-01	BUY	704	26.890*	26.72
2024-10-31	BUY	176	26.760*	26.71
2024-10-30	BUY	437	27.170*	26.65
2024-10-29	BUY	1,056	26.690*	26.64
2024-10-28	SELL	-308	27.250*	26.52 Profit of 8,167 on sale
2024-10-25	BUY	528	26.940*	26.41
2024-10-24	BUY	352	26.710*	26.31
2024-10-23	BUY	440	26.470*	26.23
2024-10-22	BUY	1,135	26.440*	26.02
2024-10-21	BUY	1,232	26.020*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	263,694	530	938,951	28.1%
2025-09-18	724,540	108	1,332,860	54.4%
2025-09-17	696,947	2,367	1,407,623	49.5%
2025-09-16	564,679	0	1,344,001	42.0%
2025-09-15	903,277	534	1,617,590	55.8%
2025-09-12	543,946	170	1,109,860	49.0%
2025-09-11	725,673	93	1,622,474	44.7%
2025-09-10	943,441	200	1,662,672	56.7%
2025-09-09	572,674	0	1,258,098	45.5%
2025-09-08	1,086,650	399	2,040,557	53.3%
2025-09-05	741,134	3,609	1,642,399	45.1%
2025-09-04	652,990	0	1,706,586	38.3%
2025-09-03	521,642	711	1,226,602	42.5%
2025-09-02	406,182	867	1,070,359	37.9%
2025-08-29	302,796	138	1,072,593	28.2%
2025-08-28	341,360	778	1,006,879	33.9%
2025-08-27	668,150	995	1,485,348	45.0%
2025-08-26	526,520	71	1,185,068	44.4%
2025-08-25	1,392,498	266	3,215,573	43.3%
2025-08-22	463,865	1	1,152,523	40.2%
2025-08-21	548,325	113	1,279,453	42.9%
2025-08-20	570,324	583	1,386,756	41.1%
2025-08-19	411,515	0	1,484,937	27.7%
2025-08-18	554,293	0	3,793,094	14.6%
2025-08-15	322,320	508	1,245,544	25.9%
2025-08-14	420,318	41	1,353,773	31.0%
2025-08-13	586,696	0	1,571,286	37.3%
2025-08-12	948,387	786	3,853,435	24.6%
2025-08-11	624,539	23	1,681,153	37.1%
2025-08-08	598,795	7,282	2,039,071	29.4%
2025-08-07	989,876	47,146	3,714,246	26.7%
2025-08-06	1,927,949	105,428	7,947,855	24.3%
2025-08-05	676,041	1,637	1,643,408	41.1%
2025-08-04	334,170	250	1,196,247	27.9%
2025-08-01	378,539	4,023	1,483,728	25.5%
2025-07-31	517,588	1,203	1,101,498	47.0%
2025-07-30	881,519	0	1,652,057	53.4%
2025-07-29	618,454	109	1,674,580	36.9%
2025-07-28	603,293	0	1,144,608	52.7%
2025-07-25	798,964	50	2,622,197	30.5%
2025-07-24	1,080,887	0	2,336,003	46.3%
2025-07-23	992,185	150	1,929,903	51.4%
2025-07-22	544,512	2,596	1,077,299	50.5%
2025-07-21	584,999	28,145	1,256,761	46.5%
2025-07-18	865,091	13	1,704,548	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE