Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares Core S&P 500 UCITS ETF USD (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2025-09-18 (Thursday)726,685MPC holding increased by 43USD 134,458,526MPC holding increased by 262281USD 134,458,52643USD 262,281 USD 185.03 USD 184.68
2025-09-17 (Wednesday)726,642MPC holding increased by 387USD 134,196,245MPC holding increased by 1298843USD 134,196,245387USD 1,298,843 USD 184.68 USD 182.99
2025-09-16 (Tuesday)726,255MPC holding increased by 172USD 132,897,402MPC holding increased by 2246027USD 132,897,402172USD 2,246,027 USD 182.99 USD 179.94
2025-09-15 (Monday)726,083USD 130,651,375USD 130,651,375
2025-09-12 (Friday)725,653USD 130,820,723USD 130,820,723
2025-09-11 (Thursday)725,524MPC holding increased by 215USD 132,270,280MPC holding increased by 488888USD 132,270,280215USD 488,888 USD 182.31 USD 181.69
2025-09-10 (Wednesday)725,309USD 131,781,392MPC holding decreased by -1080711USD 131,781,3920USD -1,080,711 USD 181.69 USD 183.18
2025-09-09 (Tuesday)725,309MPC holding increased by 215USD 132,862,103MPC holding increased by 1482321USD 132,862,103215USD 1,482,321 USD 183.18 USD 181.19
2025-09-08 (Monday)725,094MPC holding increased by 86USD 131,379,782MPC holding increased by 675340USD 131,379,78286USD 675,340 USD 181.19 USD 180.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00B5BMR087

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY43 185.030* 154.97
2025-09-17BUY387 184.680* 154.81
2025-09-16BUY172 182.990* 154.65
2025-09-11BUY215 182.310* 154.49
2025-09-09BUY215 183.180* 154.17
2025-09-08BUY86 181.190* 154.02
2025-09-05BUY989 180.280* 153.87
2025-09-04SELL-1,849 178.980* 153.72 Profit of 284,230 on sale
2025-09-02BUY903 180.150* 153.57
2025-08-22BUY43 170.880* 153.46
2025-08-21BUY129 164.940* 153.40
2025-08-20BUY172 165.820* 153.32
2025-08-19BUY258 164.380* 153.26
2025-07-31BUY43 170.190* 153.15
2025-07-30BUY344 170.780* 153.05
2025-07-29BUY43 175.430* 152.91
2025-07-24BUY43 171.310* 152.80
2025-07-23BUY258 177.540* 152.65
2025-07-22BUY387 175.250* 152.51
2025-07-21BUY86 174.880* 152.37
2025-07-18SELL-430 174.210* 152.23 Profit of 65,458 on sale
2025-07-17BUY43 174.170* 152.09
2025-07-16BUY172 172.370* 151.96
2025-07-15SELL-645 175.620* 151.81 Profit of 97,916 on sale
2025-07-11SELL-86 179.860* 151.63 Profit of 13,040 on sale
2025-07-10BUY344 182.260* 151.43
2025-07-09BUY344 179.270* 151.25
2025-07-08BUY258 179.930* 151.06
2025-07-07SELL-989 176.450* 150.89 Profit of 149,230 on sale
2025-07-02SELL-1,207 174.460* 150.39 Profit of 181,521 on sale
2025-06-30BUY731 166.110* 150.28
2025-06-27BUY387 167.410* 150.17
2025-06-25SELL-86 165.690* 149.94 Profit of 12,895 on sale
2025-06-24BUY43 165.290* 149.83
2025-06-23BUY1,118 166.610* 149.71
2025-06-20SELL-15,981 169.120* 149.57 Profit of 2,390,353 on sale
2025-06-18SELL-258 167.420* 149.32 Profit of 38,524 on sale
2025-06-13SELL-129 166.150* 148.91 Profit of 19,210 on sale
2025-06-12BUY129 165.070* 148.79
2025-06-11BUY172 164.660* 148.68
2025-06-06SELL-215 160.120* 148.39 Profit of 31,904 on sale
2025-06-05SELL-129 158.210* 148.32 Profit of 19,133 on sale
2025-06-04SELL-172 156.950* 148.25 Profit of 25,499 on sale
2025-06-02BUY559 158.750* 148.06
2025-05-30SELL-126 160.740* 147.96 Profit of 18,643 on sale
2025-05-29BUY43 159.920* 147.86
2025-05-28SELL-43 158.610* 147.78 Profit of 6,354 on sale
2025-05-27BUY473 162.330* 147.66
2025-05-23SELL-860 159.110* 147.47 Profit of 126,823 on sale
2025-05-22SELL-946 158.890* 147.37 Profit of 139,415 on sale
2025-05-21BUY43 156.700* 147.30
2025-05-20BUY344 161.530* 147.17
2025-05-19BUY1,247 162.270* 147.05
2025-05-16BUY1,161 164.120* 146.90
2025-05-15BUY946 165.290* 146.74
2025-05-14BUY860 163.520* 146.59
2025-05-13SELL-172 162.840* 146.45 Profit of 25,189 on sale
2025-05-12BUY43 158.140* 146.34
2025-05-09BUY129 150.890* 146.30
2025-05-08SELL-1,247 149.970* 146.27 Profit of 182,397 on sale
2025-05-07SELL-602 144.690* 146.28 Profit of 88,062 on sale
2025-05-06BUY1,505 144.550* 146.30
2025-05-02BUY129 141.550* 146.37
2025-05-01SELL-215 137.720* 146.45 Profit of 31,488 on sale
2025-04-30BUY129 137.410* 146.54
2025-04-29BUY301 138.310* 146.62
2025-04-28BUY656 137.580* 146.71
2025-04-25BUY616 137.440* 146.80
2025-04-24BUY176 137.540* 146.89
2025-04-23BUY484 134.300* 147.02
2025-04-22SELL-268 131.390* 147.18 Profit of 39,445 on sale
2025-04-17BUY88 127.720* 147.81
2025-04-16BUY176 124.070* 148.06
2025-04-15BUY880 122.230* 148.34
2025-04-11BUY1,100 123.430* 148.87
2025-04-10BUY1,804 121.530* 149.17
2025-04-09BUY352 131.420* 149.37
2025-04-08BUY924 118.550* 149.72
2025-04-07BUY1,054 121.660* 150.04
2025-04-04SELL-2,640 121.070* 150.38 Profit of 397,006 on sale
2025-04-02BUY308 147.900* 150.41
2025-03-31SELL-1,188 145.690* 150.51 Profit of 178,809 on sale
2025-03-28SELL-748 144.100* 150.59 Profit of 112,642 on sale
2025-03-27SELL-220 147.350* 150.63 Profit of 33,139 on sale
2025-03-26BUY396 149.810* 150.64
2025-03-25SELL-528 149.090* 150.66 Profit of 79,549 on sale
2025-03-24BUY308 148.680* 150.69
2025-03-21SELL-10,641 149.960* 150.70 Profit of 1,603,553 on sale
2025-03-19BUY84 149.570* 150.69
2025-03-18SELL-792 146.000* 150.76 Profit of 119,400 on sale
2025-03-17BUY836 146.160* 150.82
2025-03-14BUY748 141.150* 150.95
2025-03-13BUY3,692 137.020* 151.15
2025-03-12BUY1,760 137.120* 151.35
2025-03-11BUY704 134.720* 151.59
2025-03-07BUY422 137.550* 152.03
2025-03-06SELL-396 137.560* 152.25 Profit of 60,291 on sale
2025-03-05BUY1,368 135.120* 152.51
2025-03-04BUY264 142.620* 152.67
2025-03-03BUY1,188 145.820* 152.78
2025-02-28SELL-308 150.180* 152.82 Profit of 47,068 on sale
2025-02-27BUY44 147.980* 152.90
2025-02-26SELL-88 146.300* 153.01 Profit of 13,465 on sale
2025-02-25BUY836 150.590* 153.05
2025-02-21BUY616 153.740* 153.04
2025-02-20BUY352 158.270* 152.95
2025-02-19BUY88 156.640* 152.88
2025-02-18BUY220 159.030* 152.77
2025-02-13BUY748 154.090* 152.61
2025-02-12BUY264 149.210* 152.68
2025-02-11SELL-88 155.300* 152.63 Profit of 13,431 on sale
2025-02-07SELL-352 150.120* 152.66 Profit of 53,735 on sale
2025-02-06BUY176 151.930* 152.67
2025-02-04BUY1,540 156.910* 152.47
2025-02-03BUY572 147.000* 152.60
2025-01-31BUY132 145.710* 152.76
2025-01-30BUY88 149.960* 152.83
2025-01-29BUY836 151.390* 152.87
2025-01-28BUY396 150.640* 152.92
2025-01-27BUY616 152.600* 152.93
2025-01-24BUY396 151.610* 152.97
2025-01-23BUY1,144 154.310* 152.93
2025-01-22BUY748 147.610* 153.08
2025-01-06BUY440 140.530* 153.45
2024-12-10BUY322 151.060* 153.53
2024-12-09BUY368 152.980* 153.54
2024-12-06BUY552 150.940* 153.63
2024-12-05BUY138 150.100* 153.74
2024-12-04BUY506 150.400* 153.86
2024-12-03BUY1,622 155.490* 153.80
2024-12-02BUY136 157.410* 153.67
2024-11-29BUY1,058 156.150* 153.57
2024-11-27BUY1,242 155.360* 153.42
2024-11-26BUY2,668 157.140* 153.26
2024-11-25BUY2,760 156.500* 153.11
2024-11-22BUY3,220 158.480* 152.86
2024-11-21BUY506 159.290* 152.54
2024-11-20BUY460 159.380* 152.18
2024-11-19BUY414 158.800* 151.81
2024-11-18BUY3,726 159.920* 151.33
2024-11-12BUY1,288 155.210* 151.09
2024-11-11BUY874 156.060* 150.76
2024-11-08BUY660 153.750* 150.54
2024-11-07BUY4,094 154.000* 150.28
2024-11-06BUY1,242 155.250* 149.86
2024-11-05BUY1,832 149.560* 149.89
2024-11-04BUY322 144.940* 150.39
2024-11-01BUY736 143.130* 151.19
2024-10-31BUY184 145.470* 151.91
2024-10-30BUY457 144.760* 152.93
2024-10-29BUY1,104 145.280* 154.20
2024-10-28SELL-322 151.070* 154.83 Profit of 49,855 on sale
2024-10-25BUY552 152.360* 155.45
2024-10-24BUY368 152.880* 156.30
2024-10-23BUY460 153.760* 157.58
2024-10-22BUY1,187 158.240* 156.91
2024-10-21BUY1,288 156.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.