ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Core S&P 500 UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2026-02-09 (Monday)113,089MPWR holding increased by 21USD 136,405,690MPWR holding decreased by -2647598USD 136,405,69021USD -2,647,598 USD 1206.18 USD 1229.82
2026-02-06 (Friday)113,068MPWR holding increased by 133USD 139,053,288MPWR holding increased by 6555687USD 139,053,288133USD 6,555,687 USD 1229.82 USD 1173.22
2026-02-02 (Monday)112,935MPWR holding increased by 7USD 132,497,601MPWR holding increased by 5549590USD 132,497,6017USD 5,549,590 USD 1173.22 USD 1124.15
2026-01-30 (Friday)112,928MPWR holding increased by 593USD 126,948,011MPWR holding decreased by -5961144USD 126,948,011593USD -5,961,144 USD 1124.15 USD 1183.15
2026-01-29 (Thursday)112,335MPWR holding decreased by -49USD 132,909,155MPWR holding increased by 2343671USD 132,909,155-49USD 2,343,671 USD 1183.15 USD 1161.78
2026-01-28 (Wednesday)112,384MPWR holding decreased by -140USD 130,565,484MPWR holding increased by 7296567USD 130,565,484-140USD 7,296,567 USD 1161.78 USD 1095.49
2026-01-27 (Tuesday)112,524MPWR holding decreased by -42USD 123,268,917MPWR holding increased by 3032670USD 123,268,917-42USD 3,032,670 USD 1095.49 USD 1068.14
2026-01-26 (Monday)112,566MPWR holding increased by 21USD 120,236,247MPWR holding increased by 517629USD 120,236,24721USD 517,629 USD 1068.14 USD 1063.74
2026-01-23 (Friday)112,545MPWR holding increased by 77USD 119,718,618MPWR holding decreased by -1372304USD 119,718,61877USD -1,372,304 USD 1063.74 USD 1076.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B5BMR087

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY211,240.9001,180.220 1,186.288USD 24,912 -
2026-02-06BUY133 1,229.820* -
2026-02-02BUY71,182.4101,100.000 1,108.241USD 7,758 -
2026-01-30BUY5931,188.6601,113.840 1,121.322USD 664,944 -
2026-01-29SELL-491,184.8701,120.990 1,127.378USD -55,242 -
2026-01-28SELL-1401,171.5701,110.480 1,116.589USD -156,322 -
2026-01-27SELL-421,110.1801,088.010 1,090.227USD -45,790 -
2026-01-26BUY211,077.2501,051.960 1,054.489USD 22,144 -
2026-01-23BUY771,087.4401,050.880 1,054.536USD 81,199 -
2026-01-22SELL-841,098.9301,072.001 1,074.694USD -90,274 -
2026-01-21BUY281,087.7601,043.887 1,048.275USD 29,352 -
2026-01-20SELL-421,055.0001,008.500 1,013.150USD -42,552 -
2026-01-16SELL-631,047.9901,019.490 1,022.340USD -64,407 -
2026-01-15BUY631,041.9501,008.090 1,011.476USD 63,723 -
2026-01-14BUY56998.650964.110 967.564USD 54,184 -
2026-01-13BUY281,004.740975.000 977.974USD 27,383 -
2026-01-12BUY14970.985944.000 946.698USD 13,254 -
2026-01-09BUY42975.625950.410 952.931USD 40,023 -
2026-01-08BUY28960.370941.100 943.027USD 26,405 -
2026-01-07BUY56998.590936.740 942.925USD 52,804 -
2026-01-06SELL-491,009.585967.360 971.582USD -47,608 -
2026-01-05BUY91966.060938.240 941.022USD 85,633 -
2026-01-02BUY77955.555926.180 929.117USD 71,542 -
2025-12-31BUY49928.070906.330 908.504USD 44,517 -
2025-12-31BUY49928.070906.330 908.504USD 44,517 -
2025-12-30SELL-7935.160923.486 924.653USD -6,473 -
2025-12-22BUY35976.050937.100 940.995USD 32,935 -
2025-12-19BUY21966.330937.110 940.032USD 19,741 -
2025-12-18BUY35951.625923.000 925.863USD 32,405 -
2025-12-17BUY21966.135909.000 914.714USD 19,209 -
2025-12-16BUY49968.840942.000 944.684USD 46,290 -
2025-12-15BUY42975.000946.450 949.305USD 39,871 -
2025-12-11SELL-7987.590950.550 954.254USD -6,680 -
2025-12-10SELL-56989.250962.950 965.580USD -54,072 -
2025-12-09SELL-287988.050957.390 960.456USD -275,651 -
2025-12-08SELL-141,002.500974.455 977.260USD -13,682 -
2025-12-05SELL-987971.035954.390 956.055USD -943,626 -
2025-12-03BUY42962.220933.820 936.660USD 39,340 -
2025-12-02BUY70963.910931.600 934.831USD 65,438 -
2025-12-01BUY49937.690894.390 898.720USD 44,037 -
2025-11-28BUY7930.400910.030 912.067USD 6,384 -
2025-11-26BUY7931.180914.340 916.024USD 6,412 -
2025-11-26BUY7931.180914.340 916.024USD 6,412 -
2025-11-25SELL-119913.255864.451 869.331USD -103,450 -
2025-11-24SELL-252903.630881.890 884.064USD -222,784 -
2025-11-21SELL-126883.785833.180 838.241USD -105,618 -
2025-11-20SELL-147917.438852.685 859.160USD -126,297 -
2025-11-19SELL-70890.840859.972 863.059USD -60,414 -
2025-11-18SELL-224894.510852.040 856.287USD -191,808 -
2025-11-17SELL-14923.960879.420 883.874USD -12,374 -
2025-11-14SELL-49938.540866.380 873.596USD -42,806 -
2025-11-13SELL-56958.780912.950 917.533USD -51,382 -
2025-11-10BUY56989.720947.870 952.055USD 53,315 -
2025-11-06SELL-301,006.000954.110 959.299USD -28,779 -
2025-11-05SELL-211,014.740957.065 962.833USD -20,219 -
2025-11-04SELL-91976.867953.090 955.468USD -86,948 -
2025-10-31SELL-141,038.325972.520 979.101USD -13,707 -
2025-10-30BUY491,100.5071,070.760 1,073.735USD 52,613 -
2025-10-29BUY491,123.3801,090.500 1,093.788USD 53,596 -
2025-10-28BUY2101,110.7351,085.990 1,088.464USD 228,578 -
2025-10-27BUY1121,112.0551,093.695 1,095.531USD 122,699 -
2025-10-24BUY141,091.9101,073.530 1,075.368USD 15,055 -
2025-10-23SELL-281,076.0001,038.595 1,042.335USD -29,185 -
2025-10-22BUY561,022.760980.775 984.974USD 55,159 -
2025-10-21BUY211,035.7001,012.350 1,014.685USD 21,308 -
2025-10-17BUY1051,024.340994.860 997.808USD 104,770 -
2025-10-16BUY71,041.5001,007.930 1,011.287USD 7,079 -
2025-10-14SELL-42994.830960.000 963.483USD -40,466 -
2025-10-13BUY49 981.670* -
2025-10-02BUY77940.110925.045 926.551USD 71,344 -
2025-10-01BUY49923.285895.040 897.864USD 43,995 -
2025-09-30BUY70929.500894.380 897.892USD 62,852 -
2025-09-29BUY63915.650885.920 888.893USD 56,000 -
2025-09-26BUY77892.540877.000 878.554USD 67,649 -
2025-09-25BUY98898.010872.285 874.857USD 85,736 -
2025-09-24BUY364920.330899.904 901.947USD 328,309 -
2025-09-18BUY7 917.780* -
2025-09-17BUY63 877.660* -
2025-09-16BUY28 857.020* -
2025-09-11BUY35 840.380* -
2025-09-09BUY35 857.870* -
2025-09-08BUY14879.500850.664 853.547USD 11,950 -
2025-09-05BUY161 865.860* -
2025-09-04SELL-301 848.110* -
2025-09-02BUY147824.970800.970 803.370USD 118,095 -
2025-08-22BUY7 844.000* -
2025-08-21BUY21831.300812.000 813.930USD 17,093 -
2025-08-20BUY28 826.270* -
2025-08-19BUY42 844.800* -
2025-07-31BUY7740.000706.000 709.400USD 4,966 -
2025-07-30BUY56747.500726.050 728.195USD 40,779 -
2025-07-29BUY7751.490715.000 718.649USD 5,031 -
2025-07-24BUY7720.820702.560 704.386USD 4,931 -
2025-07-23BUY42721.460708.000 709.346USD 29,793 -
2025-07-22BUY63729.950702.320 705.083USD 44,420 -
2025-07-21BUY14737.760723.910 725.295USD 10,154 -
2025-07-18SELL-70725.830705.840 707.839USD -49,549 -
2025-07-17BUY7717.720703.430 704.859USD 4,934 -
2025-07-16BUY28722.230686.870 690.406USD 19,331 -
2025-07-15SELL-105754.990716.950 720.754USD -75,679 -
2025-07-11SELL-14747.600725.000 727.260USD -10,182 -
2025-07-10BUY56756.410735.400 737.501USD 41,300 -
2025-07-09BUY56778.860730.000 734.886USD 41,154 -
2025-07-08BUY42770.150750.500 752.465USD 31,604 -
2025-07-07SELL-161755.310736.630 738.498USD -118,898 -
2025-07-02SELL-203770.000735.760 739.184USD -150,054 -
2025-06-30BUY119741.490723.200 725.029USD 86,278 -
2025-06-27BUY63745.480724.980 727.030USD 45,803 -
2025-06-25SELL-14724.990708.830 710.446USD -9,946 -
2025-06-24BUY7719.150700.650 702.500USD 4,918 -
2025-06-23BUY182695.000671.180 673.562USD 122,588 -
2025-06-20SELL-21704.970676.660 679.491USD -14,269 -
2025-06-18SELL-42706.398686.057 688.091USD -28,900 -
2025-06-13SELL-21702.940670.000 673.294USD -14,139 -
2025-06-12BUY21730.000713.410 715.069USD 15,016 -
2025-06-11BUY28740.900709.210 712.379USD 19,947 -
2025-06-06SELL-35698.760685.520 686.844USD -24,040 -
2025-06-05SELL-21705.900674.820 677.928USD -14,236 -
2025-06-04SELL-28721.270689.190 692.398USD -19,387 -
2025-06-02BUY91 668.660* -
2025-05-30SELL-18 661.900* -
2025-05-29BUY7 680.720* -
2025-05-28SELL-7689.400675.470 676.863USD -4,738 -
2025-05-27BUY77689.520671.660 673.446USD 51,855 -
2025-05-23SELL-140 662.180* -
2025-05-22SELL-154694.819671.190 673.553USD -103,727 -
2025-05-21BUY7703.970674.465 677.416USD 4,742 -
2025-05-20BUY56702.230692.765 693.712USD 38,848 -
2025-05-19BUY203 702.390* -
2025-05-16BUY189716.710696.455 698.480USD 132,013 -
2025-05-15BUY154 710.320* -
2025-05-14BUY140 734.280* -
2025-05-13SELL-28 737.730* -
2025-05-12BUY7 709.230* -
2025-05-09BUY21 637.770* -
2025-05-08SELL-203 639.930* -
2025-05-07SELL-98 636.710* -
2025-05-06BUY245 622.990* -
2025-05-02BUY21649.400608.960 613.004USD 12,873 -
2025-05-01SELL-35614.000594.840 596.756USD -20,886 -
2025-04-30BUY21595.915562.381 565.734USD 11,880 -
2025-04-29BUY49593.760574.865 576.754USD 28,261 -
2025-04-28BUY103591.390564.220 566.937USD 58,395 -
2025-04-25BUY98588.250568.960 570.889USD 55,947 -
2025-04-24BUY28582.570546.755 550.337USD 15,409 -
2025-04-23BUY77553.980532.790 534.909USD 41,188 -
2025-04-22SELL-44526.570506.305 508.331USD -22,367 -
2025-04-17BUY14539.820514.725 517.234USD 7,241 -
2025-04-17BUY14539.820514.725 517.234USD 7,241 -
2025-04-16BUY28531.075499.690 502.829USD 14,079 -
2025-04-15BUY140554.775537.350 539.092USD 75,473 -
2025-04-11BUY175538.440476.050 482.289USD 84,401 -
2025-04-10BUY343529.330470.440 476.329USD 163,381 -
2025-04-08BUY147515.915438.860 446.565USD 65,645 -
2025-04-07BUY167525.040442.690 450.925USD 75,304 -
2025-04-04SELL-420492.380451.285 455.395USD -191,266 -
2025-04-02BUY49 590.650* -
2025-03-31SELL-189 579.980* -
2025-03-28SELL-119 579.890* -
2025-03-27SELL-35 601.440* -
2025-03-26BUY63 600.470* -
2025-03-25SELL-84 632.970* -
2025-03-24BUY49 627.930* -
2025-03-21SELL-1,756 590.980* -
2025-03-19BUY12 629.840* -
2025-03-18SELL-126 622.290* -
2025-03-17BUY133 640.640* -
2025-03-14BUY119 606.060* -
2025-03-13BUY586 571.210* -
2025-03-12BUY280 582.990* -
2025-03-11BUY112 570.350* -
2025-03-07BUY64 596.790* -
2025-03-06SELL-63 565.700* -
2025-03-05BUY219 612.190* -
2025-03-04BUY42 588.150* -
2025-03-03BUY189621.720595.090 597.753USD 112,975 -
2025-02-28SELL-49624.330596.600 599.373USD -29,369 -
2025-02-27BUY7672.040608.060 614.458USD 4,301 -
2025-02-26SELL-14681.000660.480 662.532USD -9,275 -
2025-02-25BUY133659.670643.850 645.432USD 85,842 -
2025-02-21BUY98689.780659.490 662.519USD 64,927 -
2025-02-20BUY56707.420682.140 684.668USD 38,341 -
2025-02-19BUY14708.360682.650 685.221USD 9,593 -
2025-02-18BUY35704.770685.100 687.067USD 24,047 -
2025-02-13BUY119707.490694.080 695.421USD 82,755 -
2025-02-12BUY42700.780682.765 684.567USD 28,752 -
2025-02-11SELL-14712.980686.120 688.806USD -9,643 -
2025-02-07SELL-56723.990677.000 681.699USD -38,175 -
2025-02-06BUY28666.380639.060 641.792USD 17,970 -
2025-02-04BUY245657.880627.800 630.808USD 154,548 -
2025-02-03BUY91644.280615.975 618.805USD 56,311 -
2025-01-31BUY21657.180632.110 634.617USD 13,327 -
2025-01-30BUY14641.745623.000 624.874USD 8,748 -
2025-01-29BUY133619.990607.420 608.677USD 80,954 -
2025-01-28BUY63622.400590.545 593.730USD 37,405 -
2025-01-27BUY98656.575597.720 603.605USD 59,153 -
2025-01-24BUY63700.000670.000 673.000USD 42,399 -
2025-01-23BUY182699.280673.345 675.938USD 123,021 -
2025-01-22BUY119699.330652.045 656.773USD 78,156 -
2025-01-06BUY70645.250628.030 629.752USD 44,083 -
2024-12-10BUY49612.580594.940 596.704USD 29,238 -
2024-12-09BUY56613.300591.000 593.230USD 33,221 -
2024-12-06BUY84593.310576.000 577.731USD 48,529 -
2024-12-05BUY21587.330566.610 568.682USD 11,942 -
2024-12-04BUY77592.800579.990 581.271USD 44,758 -
2024-12-03BUY248585.790570.740 572.245USD 141,917 -
2024-12-02BUY20588.940566.010 568.303USD 11,366 -
2024-11-29SELL-821575.160563.010 564.225USD -463,229 -
2024-11-27BUY189575.830548.250 551.008USD 104,141 -
2024-11-26BUY406602.300568.100 571.520USD 232,037 -
2024-11-25BUY420610.830587.690 590.004USD 247,802 -
2024-11-22BUY490591.600565.700 568.290USD 278,462 -
2024-11-21BUY77574.010551.790 554.012USD 42,659 -
2024-11-20BUY70587.000546.710 550.739USD 38,552 -
2024-11-19BUY63593.910576.370 578.124USD 36,422 -
2024-11-18BUY567588.910561.580 564.313USD 319,965 -
2024-11-12BUY196689.770631.505 637.332USD 124,917 -
2024-11-11BUY133650.930572.780 580.595USD 77,219 -
2024-11-08BUY102781.020749.845 752.962USD 76,802 -
2024-11-07BUY623796.530762.660 766.047USD 477,247 -
2024-11-06BUY189786.510762.790 765.162USD 144,616 -
2024-11-05BUY278775.850750.950 753.440USD 209,456 -
2024-11-04BUY49784.760746.590 750.407USD 36,770 -
2024-11-01BUY112788.730755.740 759.039USD 85,012 -
2024-10-31BUY28829.500733.880 743.442USD 20,816 -
2024-10-30BUY69931.650909.560 911.769USD 62,912 -
2024-10-29BUY168937.180891.190 895.789USD 150,493 -
2024-10-28SELL-49911.380885.920 888.466USD -43,535 -
2024-10-25BUY84925.270901.210 903.616USD 75,904 -
2024-10-24BUY56903.000890.460 891.714USD 49,936 -
2024-10-23BUY70894.990866.680 869.511USD 60,866 -
2024-10-22BUY179882.530869.950 871.208USD 155,946 -
2024-10-21BUY196910.500858.980 864.132USD 169,370 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy