Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Core S&P 500 UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-09-18 (Thursday)112,547MPWR holding increased by 7USD 103,293,386MPWR holding increased by 4521530USD 103,293,3867USD 4,521,530 USD 917.78 USD 877.66
2025-09-17 (Wednesday)112,540MPWR holding increased by 63USD 98,771,856MPWR holding increased by 2376817USD 98,771,85663USD 2,376,817 USD 877.66 USD 857.02
2025-09-16 (Tuesday)112,477MPWR holding increased by 28USD 96,395,039MPWR holding increased by 845999USD 96,395,03928USD 845,999 USD 857.02 USD 849.71
2025-09-15 (Monday)112,449USD 95,549,040USD 95,549,040
2025-09-12 (Friday)112,379USD 93,739,819USD 93,739,819
2025-09-11 (Thursday)112,358MPWR holding increased by 35USD 94,423,416MPWR holding decreased by -1632967USD 94,423,41635USD -1,632,967 USD 840.38 USD 855.18
2025-09-10 (Wednesday)112,323USD 96,056,383MPWR holding decreased by -302149USD 96,056,3830USD -302,149 USD 855.18 USD 857.87
2025-09-09 (Tuesday)112,323MPWR holding increased by 35USD 96,358,532MPWR holding decreased by -694232USD 96,358,53235USD -694,232 USD 857.87 USD 864.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B5BMR087

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY7 917.780* 674.14
2025-09-17BUY63 877.660* 673.00
2025-09-16BUY28 857.020* 671.97
2025-09-11BUY35 840.380* 671.02
2025-09-09BUY35 857.870* 668.90
2025-09-08BUY14879.500850.664 853.547USD 11,950 667.77
2025-09-05BUY161 865.860* 666.63
2025-09-04SELL-301 848.110* 665.57 Profit of 200,337 on sale
2025-09-02BUY147824.970800.970 803.370USD 118,095 664.65
2025-08-22BUY7 844.000* 663.59
2025-08-21BUY21831.300812.000 813.930USD 17,093 662.66
2025-08-20BUY28 826.270* 661.69
2025-08-19BUY42 844.800* 660.59
2025-07-31BUY7740.000706.000 709.400USD 4,966 660.29
2025-07-30BUY56747.500726.050 728.195USD 40,779 659.86
2025-07-29BUY7751.490715.000 718.649USD 5,031 659.47
2025-07-24BUY7720.820702.560 704.386USD 4,931 659.14
2025-07-23BUY42721.460708.000 709.346USD 29,793 658.76
2025-07-22BUY63729.950702.320 705.083USD 44,420 658.38
2025-07-21BUY14737.760723.910 725.295USD 10,154 657.97
2025-07-18SELL-70725.830705.840 707.839USD -49,549 657.55 Loss of -3,521 on sale
2025-07-17BUY7717.720703.430 704.859USD 4,934 657.19
2025-07-16BUY28722.230686.870 690.406USD 19,331 656.83
2025-07-15SELL-105754.990716.950 720.754USD -75,679 656.44 Loss of -6,753 on sale
2025-07-11SELL-14747.600725.000 727.260USD -10,182 655.93 Loss of -999 on sale
2025-07-10BUY56756.410735.400 737.501USD 41,300 655.38
2025-07-09BUY56778.860730.000 734.886USD 41,154 654.75
2025-07-08BUY42770.150750.500 752.465USD 31,604 654.05
2025-07-07SELL-161755.310736.630 738.498USD -118,898 653.47 Loss of -13,689 on sale
2025-07-02SELL-203770.000735.760 739.184USD -150,054 651.30 Loss of -17,840 on sale
2025-06-30BUY119741.490723.200 725.029USD 86,278 650.76
2025-06-27BUY63745.480724.980 727.030USD 45,803 650.17
2025-06-25SELL-14724.990708.830 710.446USD -9,946 649.08 Loss of -859 on sale
2025-06-24BUY7719.150700.650 702.500USD 4,918 648.61
2025-06-23BUY182695.000671.180 673.562USD 122,588 648.30
2025-06-20SELL-21704.970676.660 679.491USD -14,269 648.03 Loss of -661 on sale
2025-06-18SELL-42706.398686.057 688.091USD -28,900 647.38 Loss of -1,710 on sale
2025-06-13SELL-21702.940670.000 673.294USD -14,139 646.44 Loss of -564 on sale
2025-06-12BUY21730.000713.410 715.069USD 15,016 645.90
2025-06-11BUY28740.900709.210 712.379USD 19,947 645.34
2025-06-06SELL-35698.760685.520 686.844USD -24,040 643.90 Loss of -1,503 on sale
2025-06-05SELL-21705.900674.820 677.928USD -14,236 643.61 Loss of -721 on sale
2025-06-04SELL-28721.270689.190 692.398USD -19,387 643.22 Loss of -1,377 on sale
2025-06-02BUY91 668.660* 642.68
2025-05-30SELL-18 661.900* 642.53 Profit of 11,566 on sale
2025-05-29BUY7 680.720* 642.22
2025-05-28SELL-7689.400675.470 676.863USD -4,738 641.94 Loss of -244 on sale
2025-05-27BUY77689.520671.660 673.446USD 51,855 641.58
2025-05-23SELL-140 662.180* 641.24 Profit of 89,774 on sale
2025-05-22SELL-154694.819671.190 673.553USD -103,727 640.99 Loss of -5,015 on sale
2025-05-21BUY7703.970674.465 677.416USD 4,742 640.67
2025-05-20BUY56702.230692.765 693.712USD 38,848 640.17
2025-05-19BUY203 702.390* 639.63
2025-05-16BUY189716.710696.455 698.480USD 132,013 638.98
2025-05-15BUY154 710.320* 638.36
2025-05-14BUY140 734.280* 637.52
2025-05-13SELL-28 737.730* 636.63 Profit of 17,826 on sale
2025-05-12BUY7 709.230* 635.98
2025-05-09BUY21 637.770* 635.97
2025-05-08SELL-203 639.930* 635.93 Profit of 129,094 on sale
2025-05-07SELL-98 636.710* 635.92 Profit of 62,321 on sale
2025-05-06BUY245 622.990* 636.04
2025-05-02BUY21649.400608.960 613.004USD 12,873 636.12
2025-05-01SELL-35614.000594.840 596.756USD -20,886 636.45 Profit of 1,389 on sale
2025-04-30BUY21595.915562.381 565.734USD 11,880 636.86
2025-04-29BUY49593.760574.865 576.754USD 28,261 637.35
2025-04-28BUY103591.390564.220 566.937USD 58,395 637.86
2025-04-25BUY98588.250568.960 570.889USD 55,947 638.40
2025-04-24BUY28582.570546.755 550.337USD 15,409 638.97
2025-04-23BUY77553.980532.790 534.909USD 41,188 640.00
2025-04-22SELL-44526.570506.305 508.331USD -22,367 641.31 Profit of 5,851 on sale
2025-04-17BUY14539.820514.725 517.234USD 7,241 645.19
2025-04-17BUY14539.820514.725 517.234USD 7,241 645.19
2025-04-16BUY28531.075499.690 502.829USD 14,079 646.47
2025-04-15BUY140554.775537.350 539.092USD 75,473 647.57
2025-04-11BUY175538.440476.050 482.289USD 84,401 650.02
2025-04-10BUY343529.330470.440 476.329USD 163,381 651.86
2025-04-08BUY147515.915438.860 446.565USD 65,645 655.12
2025-04-07BUY167525.040442.690 450.925USD 75,304 657.03
2025-04-04SELL-420492.380451.285 455.395USD -191,266 659.12 Profit of 85,565 on sale
2025-04-02BUY49 590.650* 659.93
2025-03-31SELL-189 579.980* 661.83 Profit of 125,087 on sale
2025-03-28SELL-119 579.890* 662.83 Profit of 78,877 on sale
2025-03-27SELL-35 601.440* 663.59 Profit of 23,226 on sale
2025-03-26BUY63 600.470* 664.38
2025-03-25SELL-84 632.970* 664.78 Profit of 55,841 on sale
2025-03-24BUY49 627.930* 665.25
2025-03-21SELL-1,756 590.980* 666.22 Profit of 1,169,875 on sale
2025-03-19BUY12 629.840* 667.46
2025-03-18SELL-126 622.290* 668.07 Profit of 84,177 on sale
2025-03-17BUY133 640.640* 668.45
2025-03-14BUY119 606.060* 669.32
2025-03-13BUY586 571.210* 670.70
2025-03-12BUY280 582.990* 671.95
2025-03-11BUY112 570.350* 673.42
2025-03-07BUY64 596.790* 675.94
2025-03-06SELL-63 565.700* 677.61 Profit of 42,689 on sale
2025-03-05BUY219 612.190* 678.61
2025-03-04BUY42 588.150* 680.03
2025-03-03BUY189621.720595.090 597.753USD 112,975 681.63
2025-02-28SELL-49624.330596.600 599.373USD -29,369 682.77 Profit of 4,087 on sale
2025-02-27BUY7672.040608.060 614.458USD 4,301 683.98
2025-02-26SELL-14681.000660.480 662.532USD -9,275 684.18 Profit of 303 on sale
2025-02-25BUY133659.670643.850 645.432USD 85,842 684.74
2025-02-21BUY98689.780659.490 662.519USD 64,927 685.72
2025-02-20BUY56707.420682.140 684.668USD 38,341 685.64
2025-02-19BUY14708.360682.650 685.221USD 9,593 685.52
2025-02-18BUY35704.770685.100 687.067USD 24,047 685.42
2025-02-13BUY119707.490694.080 695.421USD 82,755 685.15
2025-02-12BUY42700.780682.765 684.567USD 28,752 684.87
2025-02-11SELL-14712.980686.120 688.806USD -9,643 684.58 Loss of -59 on sale
2025-02-07SELL-56723.990677.000 681.699USD -38,175 683.38 Profit of 94 on sale
2025-02-06BUY28666.380639.060 641.792USD 17,970 683.87
2025-02-04BUY245657.880627.800 630.808USD 154,548 685.17
2025-02-03BUY91644.280615.975 618.805USD 56,311 686.49
2025-01-31BUY21657.180632.110 634.617USD 13,327 687.66
2025-01-30BUY14641.745623.000 624.874USD 8,748 688.90
2025-01-29BUY133619.990607.420 608.677USD 80,954 690.65
2025-01-28BUY63622.400590.545 593.730USD 37,405 692.52
2025-01-27BUY98656.575597.720 603.605USD 59,153 694.94
2025-01-24BUY63700.000670.000 673.000USD 42,399 695.38
2025-01-23BUY182699.280673.345 675.938USD 123,021 695.29
2025-01-22BUY119699.330652.045 656.773USD 78,156 695.46
2025-01-06BUY70645.250628.030 629.752USD 44,083 697.35
2024-12-10BUY49612.580594.940 596.704USD 29,238 700.44
2024-12-09BUY56613.300591.000 593.230USD 33,221 703.28
2024-12-06BUY84593.310576.000 577.731USD 48,529 706.94
2024-12-05BUY21587.330566.610 568.682USD 11,942 711.43
2024-12-04BUY77592.800579.990 581.271USD 44,758 715.91
2024-12-03BUY248585.790570.740 572.245USD 141,917 720.66
2024-12-02BUY20588.940566.010 568.303USD 11,366 725.85
2024-11-29SELL-821575.160563.010 564.225USD -463,229 731.94 Profit of 137,693 on sale
2024-11-27BUY189575.830548.250 551.008USD 104,141 746.25
2024-11-26BUY406602.300568.100 571.520USD 232,037 753.82
2024-11-25BUY420610.830587.690 590.004USD 247,802 760.77
2024-11-22BUY490591.600565.700 568.290USD 278,462 769.34
2024-11-21BUY77574.010551.790 554.012USD 42,659 779.19
2024-11-20BUY70587.000546.710 550.739USD 38,552 790.72
2024-11-19BUY63593.910576.370 578.124USD 36,422 802.10
2024-11-18BUY567588.910561.580 564.313USD 319,965 814.70
2024-11-12BUY196689.770631.505 637.332USD 124,917 825.37
2024-11-11BUY133650.930572.780 580.595USD 77,219 837.24
2024-11-08BUY102781.020749.845 752.962USD 76,802 842.66
2024-11-07BUY623796.530762.660 766.047USD 477,247 847.85
2024-11-06BUY189786.510762.790 765.162USD 144,616 853.06
2024-11-05BUY278775.850750.950 753.440USD 209,456 861.25
2024-11-04BUY49784.760746.590 750.407USD 36,770 870.72
2024-11-01BUY112788.730755.740 759.039USD 85,012 883.09
2024-10-31BUY28829.500733.880 743.442USD 20,816 898.57
2024-10-30BUY69931.650909.560 911.769USD 62,912 895.53
2024-10-29BUY168937.180891.190 895.789USD 150,493 889.25
2024-10-28SELL-49911.380885.920 888.466USD -43,535 889.01 Profit of 26 on sale
2024-10-25BUY84925.270901.210 903.616USD 75,904 885.94
2024-10-24BUY56903.000890.460 891.714USD 49,936 881.24
2024-10-23BUY70894.990866.680 869.511USD 60,866 880.04
2024-10-22BUY179882.530869.950 871.208USD 155,946 883.26
2024-10-21BUY196910.500858.980 864.132USD 169,370 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.