ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Core S&P 500 UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2026-02-09 (Monday)818,356MRNA holding increased by 144USD 34,330,034MRNA holding increased by 775160USD 34,330,034144USD 775,160 USD 41.95 USD 41.01
2026-02-06 (Friday)818,212MRNA holding increased by 913USD 33,554,874MRNA holding decreased by -1221198USD 33,554,874913USD -1,221,198 USD 41.01 USD 42.55
2026-02-02 (Monday)817,299MRNA holding increased by 48USD 34,776,072MRNA holding decreased by -1240180USD 34,776,07248USD -1,240,180 USD 42.55 USD 44.07
2026-01-30 (Friday)817,251USD 36,016,252MRNA holding decreased by -2280130USD 36,016,2520USD -2,280,130 USD 44.07 USD 46.86
2026-01-29 (Thursday)817,251MRNA holding decreased by -336USD 38,296,382MRNA holding increased by 1259691USD 38,296,382-336USD 1,259,691 USD 46.86 USD 45.3
2026-01-28 (Wednesday)817,587MRNA holding decreased by -960USD 37,036,691MRNA holding decreased by -166270USD 37,036,691-960USD -166,270 USD 45.3 USD 45.45
2026-01-27 (Tuesday)818,547MRNA holding decreased by -288USD 37,202,961MRNA holding decreased by -2092931USD 37,202,961-288USD -2,092,931 USD 45.45 USD 47.99
2026-01-26 (Monday)818,835MRNA holding increased by 144USD 39,295,892MRNA holding decreased by -582547USD 39,295,892144USD -582,547 USD 47.99 USD 48.71
2026-01-23 (Friday)818,691MRNA holding increased by 528USD 39,878,439MRNA holding decreased by -2559676USD 39,878,439528USD -2,559,676 USD 48.71 USD 51.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B5BMR087

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144 41.950* -
2026-02-06BUY913 41.010* -
2026-02-02BUY4846.57541.630 42.125USD 2,022 -
2026-01-29SELL-33647.84545.720 45.933USD -15,433 -
2026-01-28SELL-96045.97043.550 43.792USD -42,040 -
2026-01-27SELL-28851.18045.030 45.645USD -13,146 -
2026-01-26BUY14449.48046.600 46.888USD 6,752 -
2026-01-23BUY52850.40046.840 47.196USD 24,919 -
2026-01-22SELL-57655.19050.050 50.564USD -29,125 -
2026-01-21BUY33,51150.00043.340 44.006USD 1,474,685 -
2026-01-20SELL-27643.04040.700 40.934USD -11,298 -
2026-01-16SELL-41442.30040.550 40.725USD -16,860 -
2026-01-15BUY41440.99039.250 39.424USD 16,322 -
2026-01-14BUY36841.98039.300 39.568USD 14,561 -
2026-01-13BUY18439.71034.050 34.616USD 6,369 -
2026-01-12BUY9234.66032.370 32.599USD 2,999 -
2026-01-09BUY27635.41033.942 34.089USD 9,409 -
2026-01-08BUY18435.55033.720 33.903USD 6,238 -
2026-01-07BUY36837.10034.420 34.688USD 12,765 -
2026-01-06SELL-32234.71032.280 32.523USD -10,472 -
2026-01-05BUY59832.53331.270 31.396USD 18,775 -
2026-01-02BUY50631.34029.880 30.026USD 15,193 -
2025-12-31BUY32230.39029.060 29.193USD 9,400 -
2025-12-31BUY32230.39029.060 29.193USD 9,400 -
2025-12-30SELL-4631.25030.365 30.453USD -1,401 -
2025-12-22BUY23035.90033.320 33.578USD 7,723 -
2025-12-19BUY13834.25031.187 31.494USD 4,346 -
2025-12-18BUY23032.21030.610 30.770USD 7,077 -
2025-12-17BUY13831.69929.920 30.098USD 4,154 -
2025-12-16BUY32229.99529.040 29.136USD 9,382 -
2025-12-15BUY27630.30028.660 28.824USD 7,955 -
2025-12-11SELL-5829.68028.890 28.969USD -1,680 -
2025-12-10SELL-36829.12027.975 28.090USD -10,337 -
2025-12-09SELL-1,88928.52026.895 27.058USD -51,112 -
2025-12-08SELL-9228.00027.050 27.145USD -2,497 -
2025-12-05SELL-6,48627.75025.390 25.626USD -166,210 -
2025-12-03BUY27625.20023.930 24.057USD 6,640 -
2025-12-02BUY46024.63423.920 23.991USD 11,036 -
2025-12-01BUY32225.25124.130 24.242USD 7,806 -
2025-11-28BUY4626.04524.870 24.988USD 1,149 -
2025-11-26BUY4625.32024.380 24.474USD 1,126 -
2025-11-26BUY4625.32024.380 24.474USD 1,126 -
2025-11-25SELL-78224.79523.990 24.070USD -18,823 -
2025-11-24SELL-1,65624.34023.545 23.625USD -39,122 -
2025-11-21SELL-82823.94022.290 22.455USD -18,593 -
2025-11-20SELL-96624.91022.320 22.579USD -21,811 -
2025-11-19SELL-46025.06023.765 23.894USD -10,991 -
2025-11-18SELL-1,47224.99023.800 23.919USD -35,209 -
2025-11-17SELL-9225.33324.270 24.376USD -2,243 -
2025-11-14SELL-32224.87524.180 24.250USD -7,808 -
2025-11-13SELL-36826.17024.800 24.937USD -9,177 -
2025-11-10BUY36825.13023.740 23.879USD 8,788 -
2025-11-06SELL-22525.56023.662 23.852USD -5,367 -
2025-11-05SELL-13824.04023.480 23.536USD -3,248 -
2025-11-04SELL-58425.15023.710 23.854USD -13,931 -
2025-10-31SELL-9227.87026.865 26.965USD -2,481 -
2025-10-30BUY32229.20024.250 24.745USD 7,968 -
2025-10-29BUY32224.70025.550 25.465USD 8,200 -
2025-10-28BUY1,38025.35026.900 26.745USD 36,908 -
2025-10-27BUY73626.66027.374 27.303USD 20,095 -
2025-10-24BUY9226.74026.910 26.893USD 2,474 -
2025-10-23SELL-18426.25026.670 26.628USD -4,900 -
2025-10-22BUY36826.85027.350 27.300USD 10,046 -
2025-10-21BUY13827.49027.590 27.580USD 3,806 -
2025-10-17BUY69026.01026.940 26.847USD 18,524 -
2025-10-16BUY4627.14028.480 28.346USD 1,304 -
2025-10-14SELL-27626.25026.690 26.646USD -7,354 -
2025-10-13BUY32226.74028.060 27.928USD 8,993 -
2025-10-02BUY50628.37028.410 28.406USD 14,373 -
2025-10-01BUY32227.60028.350 28.275USD 9,105 -
2025-09-30BUY46025.83026.010 25.992USD 11,956 -
2025-09-29BUY41425.33025.495 25.479USD 10,548 -
2025-09-26BUY50624.49024.780 24.751USD 12,524 -
2025-09-25BUY64424.61025.680 25.573USD 16,469 -
2025-09-24BUY2,39225.88026.230 26.195USD 62,658 -
2025-09-18BUY4625.45026.010 25.954USD 1,194 -
2025-09-17BUY41425.00025.780 25.702USD 10,641 -
2025-09-16BUY18424.84025.630 25.551USD 4,701 -
2025-09-08BUY9224.83024.925 24.915USD 2,292 -
2025-09-05BUY1,05825.14025.480 25.446USD 26,922 -
2025-08-21BUY13826.22026.600 26.562USD 3,666 -
2025-08-20BUY18426.89027.890 27.790USD 5,113 -
2025-08-19BUY27627.91028.300 28.261USD 7,800 -
2025-07-31BUY4629.56031.845 31.616USD 1,454 -
2025-07-30BUY36832.15033.400 33.275USD 12,245 -
2025-07-29BUY4632.66033.700 33.596USD 1,545 -
2025-07-24BUY4634.01035.090 34.982USD 1,609 -
2025-07-23BUY27634.67035.590 35.498USD 9,797 -
2025-07-22BUY41432.73032.840 32.829USD 13,591 -
2025-07-21BUY9230.97032.070 31.960USD 2,940 -
2025-07-18SELL-46131.26032.580 32.448USD -14,959 -
2025-07-17BUY4632.20032.720 32.668USD 1,503 -
2025-07-16BUY18432.06032.170 32.159USD 5,917 -
2025-07-15SELL-70531.58033.310 33.137USD -23,362 -
2025-07-11SELL-9233.64034.070 34.027USD -3,130 -
2025-07-10BUY36834.28034.390 34.379USD 12,651 -
2025-07-09BUY36832.79033.390 33.330USD 12,265 -
2025-07-08BUY27832.54033.650 33.539USD 9,324 -
2025-07-07SELL-1,05829.90030.849 30.754USD -32,538 -
2025-07-02SELL-1,33430.28030.650 30.613USD -40,838 -
2025-06-30BUY78227.59028.740 28.625USD 22,385 -
2025-06-27BUY41427.16027.990 27.907USD 11,553 -
2025-06-25SELL-9226.86026.960 26.950USD -2,479 -
2025-06-24BUY4626.80027.130 27.097USD 1,246 -
2025-06-23BUY1,19625.67025.965 25.936USD 31,019 -
2025-06-20SELL-13825.90026.015 26.003USD -3,588 -
2025-06-18SELL-27625.40025.850 25.805USD -7,122 -
2025-06-13SELL-13826.67027.350 27.282USD -3,765 -
2025-06-12BUY13827.35027.925 27.867USD 3,846 -
2025-06-11BUY18427.75028.720 28.623USD 5,267 -
2025-06-06SELL-23027.46027.550 27.541USD -6,334 -
2025-06-05SELL-13826.12027.160 27.056USD -3,734 -
2025-06-04SELL-18427.27028.240 28.143USD -5,178 -
2025-06-02BUY59827.05027.430 27.392USD 16,380 -
2025-05-30SELL-13526.56026.810 26.785USD -3,616 -
2025-05-29BUY4626.93027.150 27.128USD 1,248 -
2025-05-28SELL-4626.05026.770 26.698USD -1,228 -
2025-05-27BUY50626.76027.850 27.741USD 14,037 -
2025-05-23SELL-92026.26026.490 26.467USD -24,350 -
2025-05-22SELL-1,01226.72026.890 26.873USD -27,195 -
2025-05-21BUY4625.80028.067 27.840USD 1,281 -
2025-05-20BUY36827.99030.300 30.069USD 11,065 -
2025-05-19BUY1,33426.39026.924 26.871USD 35,845 -
2025-05-16BUY1,24224.86025.440 25.382USD 31,524 -
2025-05-15BUY1,01223.65024.310 24.244USD 24,535 -
2025-05-14BUY92024.02025.580 25.424USD 23,390 -
2025-05-13SELL-18425.49025.880 25.841USD -4,755 -
2025-05-12BUY4625.70026.180 26.132USD 1,202 -
2025-05-09BUY13824.25025.320 25.213USD 3,479 -
2025-05-08SELL-1,33424.38024.980 24.920USD -33,243 -
2025-05-07SELL-64424.06024.920 24.834USD -15,993 -
2025-05-06BUY1,61024.43027.370 27.076USD 43,592 -
2025-05-02BUY13827.61028.100 28.051USD 3,871 -
2025-05-01SELL-23027.03027.850 27.768USD -6,387 -
2025-04-30BUY13828.54028.650 28.639USD 3,952 -
2025-04-29BUY32227.82028.010 27.991USD 9,013 -
2025-04-28BUY68627.46028.402 28.308USD 19,419 -
2025-04-25BUY64427.22027.880 27.814USD 17,912 -
2025-04-24BUY18427.39027.410 27.408USD 5,043 -
2025-04-23BUY50626.54027.880 27.746USD 14,039 -
2025-04-22SELL-28025.74025.840 25.830USD -7,232 -
2025-04-17BUY9224.71525.280 25.224USD 2,321 -
2025-04-16BUY18425.19026.065 25.978USD 4,780 -
2025-04-15BUY92026.24027.210 27.113USD 24,944 -
2025-04-11BUY1,15026.20026.240 26.236USD 30,171 -
2025-04-10BUY1,88624.50025.900 25.760USD 48,583 -
2025-04-09BUY36826.67027.680 27.579USD 10,149 -
2025-04-08BUY96624.64026.890 26.665USD 25,758 -
2025-04-07BUY1,10225.64026.515 26.427USD 29,123 -
2025-04-04SELL-2,76025.11025.770 25.704USD -70,943 -
2025-04-02BUY32227.72028.780 28.674USD 9,233 -
2025-03-31SELL-1,24228.35028.950 28.890USD -35,881 -
2025-03-28SELL-78231.12032.500 32.362USD -25,307 -
2025-03-27SELL-23032.12032.570 32.525USD -7,481 -
2025-03-26BUY41431.48034.080 33.820USD 14,001 -
2025-03-25SELL-55233.85034.860 34.759USD -19,187 -
2025-03-24BUY32234.17034.870 34.800USD 11,206 -
2025-03-21BUY55232.66032.795 32.781USD 18,095 -
2025-03-19BUY8633.32033.850 33.797USD 2,907 -
2025-03-18SELL-82833.81035.000 34.881USD -28,881 -
2025-03-17BUY87434.71035.200 35.151USD 30,722 -
2025-03-14BUY78234.62035.840 35.718USD 27,931 -
2025-03-13BUY3,85834.30038.120 37.738USD 145,593 -
2025-03-12BUY1,84035.01035.294 35.266USD 64,889 -
2025-03-11BUY73633.76036.020 35.794USD 26,344 -
2025-03-07BUY43635.61037.910 37.680USD 16,428 -
2025-03-06SELL-41434.30035.251 35.156USD -14,555 -
2025-03-05BUY1,43235.21035.390 35.372USD 50,653 -
2025-03-04BUY27630.37031.143 31.066USD 8,574 -
2025-03-03BUY1,24230.27032.000 31.827USD 39,529 -
2025-02-28SELL-32230.96031.305 31.271USD -10,069 -
2025-02-27BUY4631.09033.000 32.809USD 1,509 -
2025-02-26SELL-9233.58034.170 34.111USD -3,138 -
2025-02-25BUY87433.28035.480 35.260USD 30,817 -
2025-02-21BUY64435.53035.970 35.926USD 23,136 -
2025-02-20BUY36833.73036.300 36.043USD 13,264 -
2025-02-19BUY9235.90036.750 36.665USD 3,373 -
2025-02-18BUY23035.75036.980 36.857USD 8,477 -
2025-02-13BUY78231.92031.960 31.956USD 24,990 -
2025-02-12BUY27630.53531.080 31.025USD 8,563 -
2025-02-11SELL-9230.93032.420 32.271USD -2,969 -
2025-02-07SELL-36832.60033.770 33.653USD -12,384 -
2025-02-06BUY18433.61035.240 35.077USD 6,454 -
2025-02-04BUY1,61034.17037.920 37.545USD 60,447 -
2025-02-03BUY59836.55038.650 38.440USD 22,987 -
2025-01-31BUY13839.42041.460 41.256USD 5,693 -
2025-01-30BUY9241.04042.540 42.390USD 3,900 -
2025-01-29BUY87440.72044.740 44.338USD 38,751 -
2025-01-28BUY41444.94045.150 45.129USD 18,683 -
2025-01-27BUY64441.65044.080 43.837USD 28,231 -
2025-01-24BUY41441.41045.400 45.001USD 18,630 -
2025-01-23BUY1,19642.39042.540 42.525USD 50,860 -
2025-01-22BUY78238.50041.090 40.831USD 31,930 -
2025-01-06BUY46042.57044.520 44.325USD 20,390 -
2024-12-10BUY32241.51045.490 45.092USD 14,520 -
2024-12-09BUY36845.65047.413 47.237USD 17,383 -
2024-12-06BUY55244.44046.620 46.402USD 25,614 -
2024-12-05BUY13842.94044.450 44.299USD 6,113 -
2024-12-04BUY50641.63042.800 42.683USD 21,598 -
2024-12-03BUY1,62242.58044.250 44.083USD 71,503 -
2024-12-02BUY13644.26044.659 44.619USD 6,068 -
2024-11-29BUY1,05843.06043.850 43.771USD 46,310 -
2024-11-27BUY1,24243.39043.460 43.453USD 53,969 -
2024-11-26BUY2,66842.05043.300 43.175USD 115,191 -
2024-11-25BUY2,76043.66046.300 46.036USD 127,059 -
2024-11-22BUY3,22041.11042.400 42.271USD 136,113 -
2024-11-21BUY50638.25038.820 38.763USD 19,614 -
2024-11-20BUY46036.94038.220 38.092USD 17,522 -
2024-11-19BUY41437.29039.280 39.081USD 16,180 -
2024-11-18BUY3,72639.51039.765 39.739USD 148,069 -
2024-11-12BUY1,28843.47044.110 44.046USD 56,731 -
2024-11-11BUY87442.75046.880 46.467USD 40,612 -
2024-11-08BUY66046.83050.900 50.493USD 33,325 -
2024-11-07BUY4,09450.28056.695 56.053USD 229,483 -
2024-11-06BUY1,24251.81052.855 52.750USD 65,516 -
2024-11-05BUY1,83253.29054.320 54.217USD 99,326 -
2024-11-04BUY32253.54055.650 55.439USD 17,851 -
2024-11-01BUY73654.63055.350 55.278USD 40,685 -
2024-10-31BUY18454.36054.575 54.554USD 10,038 -
2024-10-30BUY45754.72055.035 55.003USD 25,137 -
2024-10-29BUY1,10455.22057.690 57.443USD 63,417 -
2024-10-28SELL-32254.80055.770 55.673USD -17,927 -
2024-10-25BUY55253.09054.510 54.368USD 30,011 -
2024-10-24BUY36852.80053.836 53.732USD 19,774 -
2024-10-23BUY46053.39054.740 54.605USD 25,118 -
2024-10-22BUY1,18753.40054.789 54.650USD 64,870 -
2024-10-21BUY1,28853.80054.760 54.664USD 70,407 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy