Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Core S&P 500 UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-09-26 (Friday)788,950USD 19,321,386USD 19,321,386
2025-09-25 (Thursday)788,444MRNA holding increased by 644USD 19,403,607MRNA holding decreased by -984657USD 19,403,607644USD -984,657 USD 24.61 USD 25.88
2025-09-24 (Wednesday)787,800MRNA holding increased by 2392USD 20,388,264MRNA holding increased by 399630USD 20,388,2642,392USD 399,630 USD 25.88 USD 25.45
2025-09-18 (Thursday)785,408MRNA holding increased by 46USD 19,988,634MRNA holding increased by 354584USD 19,988,63446USD 354,584 USD 25.45 USD 25
2025-09-17 (Wednesday)785,362MRNA holding increased by 414USD 19,634,050MRNA holding increased by 135942USD 19,634,050414USD 135,942 USD 25 USD 24.84
2025-09-16 (Tuesday)784,948MRNA holding increased by 184USD 19,498,108MRNA holding increased by 757944USD 19,498,108184USD 757,944 USD 24.84 USD 23.88
2025-09-15 (Monday)784,764USD 18,740,164USD 18,740,164
2025-09-12 (Friday)784,304USD 18,438,987USD 18,438,987
2025-09-11 (Thursday)784,166USD 19,909,975USD 19,909,975
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B5BMR087

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY644 24.610* 33.26
2025-09-24BUY2,392 25.880* 33.31
2025-09-18BUY46 25.450* 33.35
2025-09-17BUY414 25.000* 33.40
2025-09-16BUY184 24.840* 33.45
2025-09-08BUY92 24.830* 33.50
2025-09-05BUY1,058 25.140* 33.55
2025-08-21BUY138 26.220* 33.59
2025-08-20BUY184 26.890* 33.63
2025-08-19BUY276 27.910* 33.67
2025-07-31BUY46 29.560* 33.69
2025-07-30BUY368 32.150* 33.70
2025-07-29BUY46 32.660* 33.71
2025-07-24BUY46 34.010* 33.71
2025-07-23BUY276 34.670* 33.70
2025-07-22BUY414 32.730* 33.71
2025-07-21BUY92 30.970* 33.72
2025-07-18SELL-461 31.260* 33.74 Profit of 15,553 on sale
2025-07-17BUY46 32.200* 33.75
2025-07-16BUY184 32.060* 33.76
2025-07-15SELL-705 31.580* 33.77 Profit of 23,810 on sale
2025-07-11SELL-92 33.640* 33.77 Profit of 3,107 on sale
2025-07-10BUY368 34.280* 33.77
2025-07-09BUY368 32.790* 33.78
2025-07-08BUY278 32.540* 33.78
2025-07-07SELL-1,058 29.900* 33.81 Profit of 35,772 on sale
2025-07-02SELL-1,334 30.280* 33.88 Profit of 45,195 on sale
2025-06-30BUY782 27.590* 33.92
2025-06-27BUY414 27.160* 33.97
2025-06-25SELL-92 26.860* 34.06 Profit of 3,134 on sale
2025-06-24BUY46 26.800* 34.11
2025-06-23BUY1,196 25.670* 34.17
2025-06-20SELL-138 25.900* 34.23 Profit of 4,724 on sale
2025-06-18SELL-276 25.400* 34.36 Profit of 9,483 on sale
2025-06-13SELL-138 26.670* 34.54 Profit of 4,767 on sale
2025-06-12BUY138 27.350* 34.59
2025-06-11BUY184 27.750* 34.65
2025-06-06SELL-230 27.460* 34.80 Profit of 8,005 on sale
2025-06-05SELL-138 26.120* 34.87 Profit of 4,812 on sale
2025-06-04SELL-184 27.270* 34.93 Profit of 6,427 on sale
2025-06-02BUY598 27.050* 35.05
2025-05-30SELL-135 26.560* 35.11 Profit of 4,740 on sale
2025-05-29BUY46 26.930* 35.18
2025-05-28SELL-46 26.050* 35.25 Profit of 1,622 on sale
2025-05-27BUY506 26.760* 35.32
2025-05-23SELL-920 26.260* 35.47 Profit of 32,635 on sale
2025-05-22SELL-1,012 26.720* 35.55 Profit of 35,972 on sale
2025-05-21BUY46 25.800* 35.63
2025-05-20BUY368 27.990* 35.69
2025-05-19BUY1,334 26.390* 35.77
2025-05-16BUY1,242 24.860* 35.87
2025-05-15BUY1,012 23.650* 35.97
2025-05-14BUY920 24.020* 36.08
2025-05-13SELL-184 25.490* 36.17 Profit of 6,655 on sale
2025-05-12BUY46 25.700* 36.26
2025-05-09BUY138 24.250* 36.37
2025-05-08SELL-1,334 24.380* 36.48 Profit of 48,666 on sale
2025-05-07SELL-644 24.060* 36.59 Profit of 23,567 on sale
2025-05-06BUY1,610 24.430* 36.71
2025-05-02BUY138 27.610* 36.88
2025-05-01SELL-230 27.030* 36.97 Profit of 8,503 on sale
2025-04-30BUY138 28.540* 37.05
2025-04-29BUY322 27.820* 37.14
2025-04-28BUY686 27.460* 37.24
2025-04-25BUY644 27.220* 37.34
2025-04-24BUY184 27.390* 37.44
2025-04-23BUY506 26.540* 37.55
2025-04-22SELL-280 25.740* 37.67 Profit of 10,546 on sale
2025-04-17BUY92 24.715* 38.07
2025-04-16BUY184 25.190* 38.21
2025-04-15BUY920 26.240* 38.34
2025-04-11BUY1,150 26.200* 38.60
2025-04-10BUY1,886 24.500* 38.75
2025-04-09BUY368 26.670* 38.89
2025-04-08BUY966 24.640* 39.05
2025-04-07BUY1,102 25.640* 39.20
2025-04-04SELL-2,760 25.110* 39.37 Profit of 108,657 on sale
2025-04-02BUY322 27.720* 39.51
2025-03-31SELL-1,242 28.350* 39.79 Profit of 49,417 on sale
2025-03-28SELL-782 31.120* 39.89 Profit of 31,197 on sale
2025-03-27SELL-230 32.120* 39.99 Profit of 9,198 on sale
2025-03-26BUY414 31.480* 40.10
2025-03-25SELL-552 33.850* 40.18 Profit of 22,177 on sale
2025-03-24BUY322 34.170* 40.25
2025-03-21BUY552 32.660* 40.35
2025-03-19BUY86 33.320* 40.55
2025-03-18SELL-828 33.810* 40.64 Profit of 33,651 on sale
2025-03-17BUY874 34.710* 40.72
2025-03-14BUY782 34.620* 40.81
2025-03-13BUY3,858 34.300* 40.90
2025-03-12BUY1,840 35.010* 40.98
2025-03-11BUY736 33.760* 41.09
2025-03-07BUY436 35.610* 41.25
2025-03-06SELL-414 34.300* 41.35 Profit of 17,119 on sale
2025-03-05BUY1,432 35.210* 41.45
2025-03-04BUY276 30.370* 41.62
2025-03-03BUY1,242 30.270* 41.80
2025-02-28SELL-322 30.960* 41.97 Profit of 13,516 on sale
2025-02-27BUY46 31.090* 42.15
2025-02-26SELL-92 33.580* 42.30 Profit of 3,891 on sale
2025-02-25BUY874 33.280* 42.45
2025-02-21BUY644 35.530* 42.72
2025-02-20BUY368 33.730* 42.88
2025-02-19BUY92 35.900* 43.01
2025-02-18BUY230 35.750* 43.14
2025-02-13BUY782 31.920* 43.76
2025-02-12BUY276 30.535* 44.02
2025-02-11SELL-92 30.930* 44.29 Profit of 4,075 on sale
2025-02-07SELL-368 32.600* 44.80 Profit of 16,488 on sale
2025-02-06BUY184 33.610* 45.05
2025-02-04BUY1,610 34.170* 45.52
2025-02-03BUY598 36.550* 45.73
2025-01-31BUY138 39.420* 45.88
2025-01-30BUY92 41.040* 46.00
2025-01-29BUY874 40.720* 46.13
2025-01-28BUY414 44.940* 46.16
2025-01-27BUY644 41.650* 46.28
2025-01-24BUY414 41.410* 46.41
2025-01-23BUY1,196 42.390* 46.53
2025-01-22BUY782 38.500* 46.75
2025-01-06BUY460 42.570* 46.88
2024-12-10BUY322 41.510* 47.04
2024-12-09BUY368 45.650* 47.08
2024-12-06BUY552 44.440* 47.17
2024-12-05BUY138 42.940* 47.31
2024-12-04BUY506 41.630* 47.51
2024-12-03BUY1,622 42.580* 47.68
2024-12-02BUY136 44.260* 47.81
2024-11-29BUY1,058 43.060* 47.99
2024-11-27BUY1,242 43.390* 48.37
2024-11-26BUY2,668 42.050* 48.65
2024-11-25BUY2,760 43.660* 48.88
2024-11-22BUY3,220 41.110* 49.25
2024-11-21BUY506 38.250* 49.80
2024-11-20BUY460 36.940* 50.47
2024-11-19BUY414 37.290* 51.21
2024-11-18BUY3,726 39.510* 51.89
2024-11-12BUY1,288 43.470* 52.42
2024-11-11BUY874 42.750* 53.06
2024-11-08BUY660 46.830* 53.51
2024-11-07BUY4,094 50.280* 53.76
2024-11-06BUY1,242 51.810* 53.92
2024-11-05BUY1,832 53.290* 53.98
2024-11-04BUY322 53.540* 54.02
2024-11-01BUY736 54.630* 53.95
2024-10-31BUY184 54.360* 53.90
2024-10-30BUY457 54.720* 53.79
2024-10-29BUY1,104 55.220* 53.55
2024-10-28SELL-322 54.800* 53.30 Profit of 17,161 on sale
2024-10-25BUY552 53.090* 53.35
2024-10-24BUY368 52.800* 53.53
2024-10-23BUY460 53.390* 53.60
2024-10-22BUY1,187 53.400* 53.80
2024-10-21BUY1,288 53.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.