ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares Core S&P 500 UCITS ETF USD (Acc) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2026-02-09 (Monday)176,830MSCI holding increased by 30USD 98,916,934MSCI holding increased by 301430USD 98,916,93430USD 301,430 USD 559.39 USD 557.78
2026-02-06 (Friday)176,800MSCI holding increased by 191USD 98,615,504MSCI holding decreased by -11720969USD 98,615,504191USD -11,720,969 USD 557.78 USD 624.75
2026-02-02 (Monday)176,609MSCI holding increased by 10USD 110,336,473MSCI holding increased by 2748830USD 110,336,47310USD 2,748,830 USD 624.75 USD 609.22
2026-01-30 (Friday)176,599USD 107,587,643MSCI holding increased by 173067USD 107,587,6430USD 173,067 USD 609.22 USD 608.24
2026-01-29 (Thursday)176,599MSCI holding decreased by -70USD 107,414,576MSCI holding decreased by -1213892USD 107,414,576-70USD -1,213,892 USD 608.24 USD 614.87
2026-01-28 (Wednesday)176,669MSCI holding decreased by -200USD 108,628,468MSCI holding increased by 5734927USD 108,628,468-200USD 5,734,927 USD 614.87 USD 581.75
2026-01-27 (Tuesday)176,869MSCI holding decreased by -60USD 102,893,541MSCI holding decreased by -2230594USD 102,893,541-60USD -2,230,594 USD 581.75 USD 594.16
2026-01-26 (Monday)176,929MSCI holding increased by 30USD 105,124,135MSCI holding increased by 796181USD 105,124,13530USD 796,181 USD 594.16 USD 589.76
2026-01-23 (Friday)176,899MSCI holding increased by 110USD 104,327,954MSCI holding decreased by -198542USD 104,327,954110USD -198,542 USD 589.76 USD 591.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE00B5BMR087

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY30 559.390* -
2026-02-06BUY191 557.780* -
2026-02-02BUY10626.280601.450 603.933USD 6,039 -
2026-01-29SELL-70618.000601.470 603.123USD -42,219 -
2026-01-28SELL-200620.990575.840 580.355USD -116,071 -
2026-01-27SELL-60595.435577.740 579.509USD -34,771 -
2026-01-26BUY30597.910589.390 590.242USD 17,707 -
2026-01-23BUY110591.445584.250 584.970USD 64,347 -
2026-01-22SELL-120597.610586.580 587.683USD -70,522 -
2026-01-21BUY40595.550585.770 586.748USD 23,470 -
2026-01-20SELL-60597.000580.045 581.740USD -34,904 -
2026-01-16SELL-90605.620594.380 595.504USD -53,595 -
2026-01-15BUY90599.175591.350 592.132USD 53,292 -
2026-01-14BUY80595.975583.020 584.316USD 46,745 -
2026-01-13BUY40589.930575.320 576.781USD 23,071 -
2026-01-12BUY20587.320577.870 578.815USD 11,576 -
2026-01-09BUY60585.265578.250 578.952USD 34,737 -
2026-01-08BUY40587.470577.770 578.740USD 23,150 -
2026-01-07BUY80593.640578.150 579.699USD 46,376 -
2026-01-06SELL-70578.880571.990 572.679USD -40,088 -
2026-01-05BUY130584.200557.000 559.720USD 72,764 -
2026-01-02BUY110574.775562.510 563.737USD 62,011 -
2025-12-31BUY70582.910573.375 574.328USD 40,203 -
2025-12-31BUY70582.910573.375 574.328USD 40,203 -
2025-12-30SELL-10586.220580.000 580.622USD -5,806 -
2025-12-22BUY50580.400567.520 568.808USD 28,440 -
2025-12-19SELL-5,606571.920559.270 560.535USD -3,142,359 -
2025-12-18BUY55570.595560.870 561.842USD 30,901 -
2025-12-17BUY33568.280550.530 552.305USD 18,226 -
2025-12-16BUY77556.515549.235 549.963USD 42,347 -
2025-12-15BUY66556.650549.090 549.846USD 36,290 -
2025-12-11SELL-11550.440539.925 540.976USD -5,951 -
2025-12-10SELL-88541.730530.410 531.542USD -46,776 -
2025-12-09SELL-451544.780536.290 537.139USD -242,250 -
2025-12-08SELL-22540.545534.560 535.158USD -11,773 -
2025-12-05SELL-1,551544.142532.820 533.952USD -828,160 -
2025-12-03BUY66553.440545.000 545.844USD 36,026 -
2025-12-02BUY110561.070546.770 548.200USD 60,302 -
2025-12-01BUY77565.790558.220 558.977USD 43,041 -
2025-11-28BUY11567.210560.640 561.297USD 6,174 -
2025-11-26BUY11566.990556.600 557.639USD 6,134 -
2025-11-26BUY11566.990556.600 557.639USD 6,134 -
2025-11-25SELL-187565.230556.060 556.977USD -104,155 -
2025-11-24SELL-396567.410556.250 557.366USD -220,717 -
2025-11-21SELL-198570.910559.630 560.758USD -111,030 -
2025-11-20SELL-231568.630558.695 559.689USD -129,288 -
2025-11-19SELL-110563.430554.730 555.600USD -61,116 -
2025-11-18SELL-352562.280550.010 551.237USD -194,035 -
2025-11-17SELL-22570.480556.070 557.511USD -12,265 -
2025-11-14SELL-77573.600564.520 565.428USD -43,538 -
2025-11-13SELL-88577.990569.620 570.457USD -50,200 -
2025-11-10BUY88582.150572.535 573.496USD 50,468 -
2025-11-06SELL-50581.975567.120 568.605USD -28,430 -
2025-11-05SELL-33579.800570.720 571.628USD -18,864 -
2025-11-04SELL-143583.215570.220 571.519USD -81,727 -
2025-10-31SELL-22591.470577.050 578.492USD -12,727 -
2025-10-30BUY77589.200568.170 570.273USD 43,911 -
2025-10-29BUY77567.540588.213 586.145USD 45,133 -
2025-10-28BUY330593.760594.380 594.318USD 196,125 -
2025-10-27BUY176546.860548.850 548.651USD 96,563 -
2025-10-24BUY22542.290547.880 547.321USD 12,041 -
2025-10-23SELL-44538.750539.190 539.146USD -23,722 -
2025-10-22BUY88537.610545.740 544.927USD 47,954 -
2025-10-21BUY33540.360545.320 544.824USD 17,979 -
2025-10-17BUY165534.350536.680 536.447USD 88,514 -
2025-10-16BUY11533.340550.180 548.496USD 6,033 -
2025-10-14SELL-66553.580556.920 556.586USD -36,735 -
2025-10-13BUY77548.350552.450 552.040USD 42,507 -
2025-10-02BUY121560.770562.640 562.453USD 68,057 -
2025-10-01BUY77552.590568.340 566.765USD 43,641 -
2025-09-30BUY110567.410571.870 571.424USD 62,857 -
2025-09-29BUY99568.900571.370 571.123USD 56,541 -
2025-09-26BUY121565.420572.790 572.053USD 69,218 -
2025-09-25BUY154564.660566.640 566.442USD 87,232 -
2025-09-24BUY572566.420567.930 567.779USD 324,770 -
2025-09-18BUY11555.980579.990 577.589USD 6,353 -
2025-09-17BUY99578.640585.400 584.724USD 57,888 -
2025-09-16BUY44567.020580.040 578.738USD 25,464 -
2025-09-11BUY55585.480585.840 585.804USD 32,219 -
2025-09-09BUY55569.160574.500 573.966USD 31,568 -
2025-09-08BUY22574.580576.160 576.002USD 12,672 -
2025-09-05BUY253555.150561.590 560.946USD 141,919 -
2025-09-04SELL-473557.190557.600 557.559USD -263,725 -
2025-09-02BUY231553.910565.790 564.602USD 130,423 -
2025-08-22BUY11574.830580.230 579.690USD 6,377 -
2025-08-21BUY33567.270572.120 571.635USD 18,864 -
2025-08-20BUY44574.250574.410 574.394USD 25,273 -
2025-08-19BUY66568.160570.010 569.825USD 37,608 -
2025-07-31BUY11561.360569.990 569.127USD 6,260 -
2025-07-30BUY88559.150563.790 563.326USD 49,573 -
2025-07-29BUY11557.210561.000 560.621USD 6,167 -
2025-07-24BUY11543.310547.870 547.414USD 6,022 -
2025-07-23BUY66530.860538.990 538.177USD 35,520 -
2025-07-22BUY99526.480571.530 567.025USD 56,135 -
2025-07-21BUY22577.970582.950 582.452USD 12,814 -
2025-07-18SELL-110577.940584.560 583.898USD -64,229 -
2025-07-17BUY11580.180581.820 581.656USD 6,398 -
2025-07-16BUY44572.130573.390 573.264USD 25,224 -
2025-07-15SELL-165563.130576.060 574.767USD -94,837 -
2025-07-11SELL-22565.560578.790 577.467USD -12,704 -
2025-07-10BUY88580.660586.880 586.258USD 51,591 -
2025-07-09BUY88581.810586.350 585.896USD 51,559 -
2025-07-08BUY66580.970593.270 592.040USD 39,075 -
2025-07-07SELL-253588.000590.480 590.232USD -149,329 -
2025-07-02SELL-319582.850586.350 586.000USD -186,934 -
2025-06-30BUY187576.740579.070 578.837USD 108,243 -
2025-06-27BUY99576.410577.500 577.391USD 57,162 -
2025-06-25SELL-22569.990574.470 574.022USD -12,628 -
2025-06-24BUY11575.690577.580 577.391USD 6,351 -
2025-06-23BUY286555.120555.560 555.516USD 158,878 -
2025-06-20SELL-33544.780547.520 547.246USD -18,059 -
2025-06-18SELL-66543.720550.680 549.984USD -36,299 -
2025-06-13SELL-33542.730550.990 550.164USD -18,155 -
2025-06-12BUY33555.190555.250 555.244USD 18,323 -
2025-06-11BUY44554.420560.590 559.973USD 24,639 -
2025-06-06SELL-55568.640569.750 569.639USD -31,330 -
2025-06-05SELL-33564.070568.930 568.444USD -18,759 -
2025-06-04SELL-44566.910569.730 569.448USD -25,056 -
2025-06-02BUY143564.200564.360 564.344USD 80,701 -
2025-05-30SELL-30564.020566.000 565.802USD -16,974 -
2025-05-29BUY11566.000567.230 567.107USD 6,238 -
2025-05-28SELL-11562.680569.540 568.854USD -6,257 -
2025-05-27BUY121566.590568.050 567.904USD 68,716 -
2025-05-23SELL-220558.670562.200 561.847USD -123,606 -
2025-05-22SELL-242563.880566.800 566.508USD -137,095 -
2025-05-21BUY11560.100570.680 569.622USD 6,266 -
2025-05-20BUY88571.210574.180 573.883USD 50,502 -
2025-05-19BUY319572.650575.050 574.810USD 183,364 -
2025-05-16BUY297572.220578.430 577.809USD 171,609 -
2025-05-15BUY242575.410576.770 576.634USD 139,545 -
2025-05-14BUY220566.580567.740 567.624USD 124,877 -
2025-05-13SELL-44563.870574.540 573.473USD -25,233 -
2025-05-12BUY11568.970569.970 569.870USD 6,269 -
2025-05-09BUY33556.560561.130 560.673USD 18,502 -
2025-05-08SELL-319557.980563.170 562.651USD -179,486 -
2025-05-07SELL-154552.670554.310 554.146USD -85,338 -
2025-05-06BUY385545.170550.910 550.336USD 211,879 -
2025-05-02BUY33555.820558.720 558.430USD 18,428 -
2025-05-01SELL-55546.070552.290 551.668USD -30,342 -
2025-04-30BUY33545.110546.530 546.388USD 18,031 -
2025-04-29BUY77540.460542.900 542.656USD 41,785 -
2025-04-28BUY163534.950539.200 538.775USD 87,820 -
2025-04-25BUY154535.360537.750 537.511USD 82,777 -
2025-04-24BUY44530.600538.430 537.647USD 23,656 -
2025-04-23BUY121533.410559.990 557.332USD 67,437 -
2025-04-22SELL-68538.480540.610 540.397USD -36,747 -
2025-04-17BUY22546.890555.040 554.225USD 12,193 -
2025-04-16BUY44542.560556.160 554.800USD 24,411 -
2025-04-15BUY220556.570562.020 561.475USD 123,525 -
2025-04-11BUY275541.700546.040 545.606USD 150,042 -
2025-04-10BUY451527.770538.310 537.256USD 242,302 -
2025-04-09BUY88549.330550.920 550.761USD 48,467 -
2025-04-08BUY231506.970531.660 529.191USD 122,243 -
2025-04-07BUY263506.560521.350 519.871USD 136,726 -
2025-04-04SELL-660507.440533.260 530.678USD -350,247 -
2025-04-02BUY77575.960576.720 576.644USD 44,402 -
2025-03-31SELL-297565.500567.280 567.102USD -168,429 -
2025-03-28SELL-187558.470569.570 568.460USD -106,302 -
2025-03-27SELL-55565.770571.000 570.477USD -31,376 -
2025-03-26BUY99569.470578.930 577.984USD 57,220 -
2025-03-25SELL-132574.610576.540 576.347USD -76,078 -
2025-03-24BUY77566.790574.040 573.315USD 44,145 -
2025-03-21SELL-2,302562.560563.730 563.613USD -1,297,437 -
2025-03-19BUY20570.410573.680 573.353USD 11,467 -
2025-03-18SELL-198568.700571.510 571.229USD -113,103 -
2025-03-17BUY209565.970569.090 568.778USD 118,875 -
2025-03-14BUY187554.710556.690 556.492USD 104,064 -
2025-03-13BUY922541.460547.320 546.734USD 504,089 -
2025-03-12BUY440545.070549.170 548.760USD 241,454 -
2025-03-11BUY176541.720549.230 548.479USD 96,532 -
2025-03-07BUY104561.890566.920 566.417USD 58,907 -
2025-03-06SELL-99566.280573.590 572.859USD -56,713 -
2025-03-05BUY343572.990574.560 574.403USD 197,020 -
2025-03-04BUY66567.620586.590 584.693USD 38,590 -
2025-03-03BUY297588.760598.710 597.715USD 177,521 -
2025-02-28SELL-77590.510590.510 590.510USD -45,469 -
2025-02-27BUY11581.270589.000 588.227USD 6,470 -
2025-02-26SELL-22579.440587.000 586.244USD -12,897 -
2025-02-25BUY209584.540586.540 586.340USD 122,545 -
2025-02-21BUY154578.340579.520 579.402USD 89,228 -
2025-02-20BUY88574.350575.500 575.385USD 50,634 -
2025-02-19BUY22574.730576.330 576.170USD 12,676 -
2025-02-18BUY55572.690575.690 575.390USD 31,646 -
2025-02-13BUY187572.300576.270 575.873USD 107,688 -
2025-02-12BUY66572.530573.430 573.340USD 37,840 -
2025-02-11SELL-22577.310582.220 581.729USD -12,798 -
2025-02-07SELL-88579.390588.060 587.193USD -51,673 -
2025-02-06BUY44587.480587.750 587.723USD 25,860 -
2025-02-04BUY385584.470589.470 588.970USD 226,753 -
2025-02-03BUY143582.430592.950 591.898USD 84,641 -
2025-01-31BUY33596.770597.090 597.058USD 19,703 -
2025-01-30BUY22590.730603.750 602.448USD 13,254 -
2025-01-29BUY209593.050618.190 615.676USD 128,676 -
2025-01-28BUY99628.340634.990 634.325USD 62,798 -
2025-01-27BUY154623.730625.440 625.269USD 96,291 -
2025-01-24BUY99620.720622.970 622.745USD 61,652 -
2025-01-23BUY286615.960616.000 615.996USD 176,175 -
2025-01-22BUY187613.000618.760 618.184USD 115,600 -
2025-01-06BUY110596.660604.930 604.103USD 66,451 -
2024-12-10BUY77629.010635.740 635.067USD 48,900 -
2024-12-09BUY88618.500620.980 620.732USD 54,624 -
2024-12-06BUY132617.180619.750 619.493USD 81,773 -
2024-12-05BUY33609.910616.390 615.742USD 20,319 -
2024-12-04BUY121615.930617.480 617.325USD 74,696 -
2024-12-03BUY388608.100613.640 613.086USD 237,877 -
2024-12-02BUY32608.970610.060 609.951USD 19,518 -
2024-11-29BUY253609.630611.080 610.935USD 154,567 -
2024-11-27BUY297604.960607.410 607.165USD 180,328 -
2024-11-26BUY638601.960603.070 602.959USD 384,688 -
2024-11-25BUY660592.730596.550 596.168USD 393,471 -
2024-11-22BUY770589.570590.610 590.506USD 454,690 -
2024-11-21BUY121581.340587.990 587.325USD 71,066 -
2024-11-20BUY110582.000603.320 601.188USD 66,131 -
2024-11-19BUY99597.130602.040 601.549USD 59,553 -
2024-11-18BUY891593.120595.220 595.010USD 530,154 -
2024-11-12BUY308602.640606.010 605.673USD 186,547 -
2024-11-11BUY209597.250602.900 602.335USD 125,888 -
2024-11-08BUY158594.000596.710 596.439USD 94,237 -
2024-11-07BUY979575.660579.630 579.233USD 567,069 -
2024-11-06BUY297574.820595.000 592.982USD 176,116 -
2024-11-05BUY438588.320596.610 595.781USD 260,952 -
2024-11-04BUY77589.340590.460 590.348USD 45,457 -
2024-11-01BUY176577.950578.930 578.832USD 101,874 -
2024-10-31BUY44571.200577.450 576.825USD 25,380 -
2024-10-30BUY109569.090588.470 586.532USD 63,932 -
2024-10-29BUY264578.930631.700 626.423USD 165,376 -
2024-10-28SELL-77595.270596.580 596.449USD -45,927 -
2024-10-25BUY132588.720595.860 595.146USD 78,559 -
2024-10-24BUY88590.250596.030 595.452USD 52,400 -
2024-10-23BUY110596.380605.000 604.138USD 66,455 -
2024-10-22BUY283604.080605.270 605.151USD 171,258 -
2024-10-21BUY308603.810607.710 607.320USD 187,055 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy