Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Core S&P 500 UCITS ETF USD (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2025-09-18 (Thursday)393,310MSI holding increased by 23USD 186,645,261MSI holding decreased by -1286932USD 186,645,26123USD -1,286,932 USD 474.55 USD 477.85
2025-09-17 (Wednesday)393,287MSI holding increased by 207USD 187,932,193MSI holding increased by 495926USD 187,932,193207USD 495,926 USD 477.85 USD 476.84
2025-09-16 (Tuesday)393,080MSI holding increased by 92USD 187,436,267MSI holding decreased by -2152934USD 187,436,26792USD -2,152,934 USD 476.84 USD 482.43
2025-09-15 (Monday)392,988USD 189,589,201USD 189,589,201
2025-09-12 (Friday)392,758USD 189,195,456USD 189,195,456
2025-09-11 (Thursday)392,689USD 192,535,417USD 192,535,417
2025-09-10 (Wednesday)392,574USD 189,102,896USD 189,102,896
2025-09-09 (Tuesday)392,574USD 187,622,892USD 187,622,892
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00B5BMR087

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY23 474.550* 440.42
2025-09-17BUY207 477.850* 440.20
2025-09-16BUY92 476.840* 439.99
2025-09-08BUY46478.815474.170 474.635GBX 21,833 439.77
2025-09-05BUY529 478.980* 439.54
2025-09-02BUY483479.230466.700 467.953GBX 226,021 439.31
2025-08-22BUY23 461.910* 439.18
2025-08-21BUY69463.360457.990 458.527GBX 31,638 439.04
2025-08-20BUY92 462.130* 438.90
2025-08-19BUY138 460.410* 438.78
2025-07-31BUY23441.720436.420 436.950GBX 10,050 438.77
2025-07-30BUY184437.560433.000 433.456GBX 79,756 438.79
2025-07-29BUY23436.270427.290 428.188GBX 9,848 438.82
2025-07-24BUY23425.530421.750 422.128GBX 9,709 438.91
2025-07-23BUY138423.760419.955 420.335GBX 58,006 439.01
2025-07-22BUY207424.080419.270 419.751GBX 86,888 439.12
2025-07-21BUY46424.750417.020 417.793GBX 19,218 439.23
2025-07-18SELL-230424.140420.350 420.729GBX -96,768 439.35 Profit of 4,283 on sale
2025-07-17BUY23422.500413.870 414.733GBX 9,539 439.47
2025-07-16BUY92416.410410.570 411.154GBX 37,826 439.61
2025-07-15SELL-360416.270408.600 409.367GBX -147,372 439.81 Profit of 10,960 on sale
2025-07-11SELL-46418.760415.100 415.466GBX -19,111 439.97 Profit of 1,127 on sale
2025-07-10BUY184419.860414.240 414.802GBX 76,324 440.11
2025-07-09BUY184418.980415.120 415.506GBX 76,453 440.26
2025-07-08BUY138425.290420.510 420.988GBX 58,096 440.41
2025-07-07SELL-529428.000423.850 424.265GBX -224,436 440.50 Profit of 8,588 on sale
2025-07-02SELL-667424.610416.540 417.347GBX -278,370 440.83 Profit of 15,666 on sale
2025-06-30BUY391421.930417.730 418.150GBX 163,497 440.97
2025-06-27BUY207419.240414.740 415.190GBX 85,944 441.13
2025-06-25SELL-46420.390416.670 417.042GBX -19,184 441.46 Profit of 1,123 on sale
2025-06-24BUY23419.700409.730 410.727GBX 9,447 441.62
2025-06-23BUY598410.870404.870 405.470GBX 242,471 441.84
2025-06-20SELL-69411.200404.370 405.053GBX -27,949 442.09 Profit of 2,555 on sale
2025-06-18SELL-138407.530403.920 404.281GBX -55,791 442.63 Profit of 5,292 on sale
2025-06-13SELL-69413.510406.970 407.624GBX -28,126 443.41 Profit of 2,469 on sale
2025-06-12BUY69414.510407.830 408.498GBX 28,186 443.63
2025-06-11BUY92413.030407.480 408.035GBX 37,539 443.89
2025-06-06SELL-115421.220416.580 417.044GBX -47,960 444.57 Profit of 3,165 on sale
2025-06-05SELL-69419.750413.220 413.873GBX -28,557 444.78 Profit of 2,133 on sale
2025-06-04SELL-92424.520417.370 418.085GBX -38,464 445.00 Profit of 2,476 on sale
2025-06-02BUY299 419.170* 445.38
2025-05-30SELL-66 415.380* 445.62 Profit of 29,411 on sale
2025-05-29BUY23 418.430* 445.83
2025-05-28SELL-23425.000417.950 418.655GBX -9,629 446.04 Profit of 630 on sale
2025-05-27BUY253425.210419.830 420.368GBX 106,353 446.24
2025-05-23SELL-460 418.920* 446.70 Profit of 205,480 on sale
2025-05-22SELL-506428.560420.750 421.531GBX -213,295 446.90 Profit of 12,839 on sale
2025-05-21BUY23428.865421.090 421.867GBX 9,703 447.08
2025-05-20BUY184426.405422.000 422.440GBX 77,729 447.28
2025-05-19BUY667 425.290* 447.47
2025-05-16BUY621425.355420.760 421.220GBX 261,577 447.67
2025-05-15BUY506 425.580* 447.86
2025-05-14BUY460 415.200* 448.15
2025-05-13SELL-92 413.280* 448.46 Profit of 41,258 on sale
2025-05-12BUY23 412.910* 448.77
2025-05-09BUY69 406.500* 449.15
2025-05-08SELL-667 410.370* 449.51 Profit of 299,821 on sale
2025-05-07SELL-322 415.150* 449.82 Profit of 144,843 on sale
2025-05-06BUY805 412.640* 450.17
2025-05-02BUY69420.770420.770 420.770GBX 29,033 451.00
2025-05-01SELL-115444.370438.780 439.339GBX -50,524 451.12 Profit of 1,354 on sale
2025-04-30BUY69441.550431.610 432.604GBX 29,850 451.22
2025-04-29BUY161438.140430.590 431.345GBX 69,447 451.37
2025-04-28BUY343433.830428.510 429.042GBX 147,161 451.57
2025-04-25BUY322430.590425.540 426.045GBX 137,186 451.78
2025-04-24BUY92429.250421.530 422.302GBX 38,852 452.02
2025-04-23BUY253429.640422.400 423.124GBX 107,050 452.30
2025-04-22SELL-140421.335414.220 414.932GBX -58,090 452.63 Profit of 5,278 on sale
2025-04-17BUY46426.360419.410 420.105GBX 19,325 453.72
2025-04-17BUY46426.360419.410 420.105GBX 19,325 453.72
2025-04-16BUY1,602430.500419.205 420.334GBX 673,376 454.07
2025-04-15BUY460431.744427.775 428.172GBX 196,959 454.33
2025-04-11BUY575424.635410.700 412.094GBX 236,954 454.98
2025-04-10BUY943420.085404.860 406.382GBX 383,219 455.43
2025-04-09BUY184419.940391.340 394.200GBX 72,533 455.86
2025-04-08BUY483418.190390.140 392.945GBX 189,792 456.55
2025-04-07BUY551416.695388.940 391.716GBX 215,835 457.17
2025-04-04SELL-1,380439.875401.710 405.526GBX -559,627 457.81 Profit of 72,147 on sale
2025-04-02BUY161 436.990* 458.05
2025-03-31SELL-621 437.810* 458.56 Profit of 284,767 on sale
2025-03-28SELL-391 432.990* 458.87 Profit of 179,420 on sale
2025-03-27SELL-115 432.330* 459.20 Profit of 52,808 on sale
2025-03-26BUY207 431.230* 459.55
2025-03-25SELL-276 429.190* 459.94 Profit of 126,942 on sale
2025-03-24BUY161 429.340* 460.33
2025-03-21BUY276 422.710* 460.82
2025-03-19BUY44 424.360* 461.82
2025-03-18SELL-414 421.900* 462.36 Profit of 191,415 on sale
2025-03-17BUY437 421.590* 462.91
2025-03-14BUY391 417.960* 463.54
2025-03-13BUY1,930 414.120* 464.23
2025-03-12BUY920 412.880* 464.97
2025-03-11BUY368 411.730* 465.74
2025-03-07BUY218 423.130* 467.12
2025-03-06SELL-207 423.310* 467.79 Profit of 96,832 on sale
2025-03-05BUY715 426.100* 468.43
2025-03-04BUY138 423.060* 469.14
2025-03-03BUY621440.680429.940 431.014GBX 267,660 469.80
2025-02-28SELL-161441.630430.970 432.036GBX -69,558 470.28 Profit of 6,157 on sale
2025-02-27BUY23432.730426.390 427.024GBX 9,822 470.94
2025-02-26SELL-46429.820424.760 425.266GBX -19,562 471.69 Profit of 2,135 on sale
2025-02-25BUY437428.440421.510 422.203GBX 184,503 472.46
2025-02-21BUY322433.160420.140 421.442GBX 135,704 474.25
2025-02-20BUY184439.520430.160 431.096GBX 79,322 474.96
2025-02-19BUY46439.310426.000 427.331GBX 19,657 475.61
2025-02-18BUY115439.640423.790 425.375GBX 48,918 476.53
2025-02-13BUY391470.220461.390 462.273GBX 180,749 478.24
2025-02-12BUY138472.620463.270 464.205GBX 64,060 478.47
2025-02-11SELL-46480.770473.010 473.786GBX -21,794 478.55 Profit of 219 on sale
2025-02-07SELL-184485.970478.330 479.094GBX -88,153 478.46 Loss of -116 on sale
2025-02-06BUY92483.175478.290 478.779GBX 44,048 478.39
2025-02-04BUY805473.540468.745 469.224GBX 377,726 478.49
2025-02-03BUY299474.080463.200 464.288GBX 138,822 478.60
2025-01-31BUY69473.890467.313 467.971GBX 32,290 478.83
2025-01-30BUY46475.105468.529 469.187GBX 21,583 478.98
2025-01-29BUY437469.840463.400 464.044GBX 202,787 479.37
2025-01-28BUY207471.100463.458 464.222GBX 96,094 479.73
2025-01-27BUY322481.980465.720 467.346GBX 150,485 480.03
2025-01-24BUY207480.805474.550 475.175GBX 98,361 480.05
2025-01-23BUY598476.290469.397 470.087GBX 281,112 480.17
2025-01-22BUY391475.200466.200 467.100GBX 182,636 480.40
2025-01-06BUY230460.415450.180 451.203GBX 103,777 481.11
2024-12-10BUY161482.260475.730 476.383GBX 76,698 481.23
2024-12-09BUY184488.670476.140 477.393GBX 87,840 481.30
2024-12-06BUY276495.000485.710 486.639GBX 134,312 481.02
2024-12-05BUY69500.860494.290 494.947GBX 34,151 480.56
2024-12-04BUY253500.280495.770 496.221GBX 125,544 479.96
2024-12-03BUY811498.310493.090 493.612GBX 400,319 479.33
2024-12-02BUY68499.790495.440 495.875GBX 33,720 478.68
2024-11-29BUY529503.620499.190 499.633GBX 264,306 477.87
2024-11-27BUY621502.190496.050 496.664GBX 308,428 475.97
2024-11-26BUY1,334498.000491.030 491.727GBX 655,964 475.08
2024-11-25BUY1,380502.030487.190 488.674GBX 674,370 474.47
2024-11-22BUY1,610502.460496.370 496.979GBX 800,136 473.22
2024-11-21BUY253496.270491.300 491.797GBX 124,425 472.13
2024-11-20BUY230493.520485.180 486.014GBX 111,783 471.06
2024-11-19BUY207489.940484.530 485.071GBX 100,410 470.15
2024-11-18BUY1,863494.380486.610 487.387GBX 908,002 468.96
2024-11-12BUY644501.749493.010 493.884GBX 318,061 467.18
2024-11-11BUY437507.820496.925 498.014GBX 217,632 465.19
2024-11-08BUY330506.720484.390 486.623GBX 160,586 462.38
2024-11-07BUY2,047471.580465.955 466.517GBX 954,961 461.79
2024-11-06BUY621478.900464.417 465.865GBX 289,302 461.18
2024-11-05BUY916462.960458.070 458.559GBX 420,040 461.10
2024-11-04BUY161460.540455.470 455.977GBX 73,412 461.39
2024-11-01BUY368456.640451.940 452.410GBX 166,487 462.23
2024-10-31BUY92453.950448.870 449.378GBX 41,343 463.84
2024-10-30BUY229458.400452.790 453.351GBX 103,817 465.38
2024-10-29BUY552460.880457.530 457.865GBX 252,741 466.58
2024-10-28SELL-161465.730453.800 454.993GBX -73,254 468.41 Profit of 2,160 on sale
2024-10-25BUY276466.990461.580 462.121GBX 127,545 469.93
2024-10-24BUY184468.250464.330 464.722GBX 85,509 471.45
2024-10-23BUY230472.360466.100 466.726GBX 107,347 473.64
2024-10-22BUY595476.140469.980 470.596GBX 280,005 477.10
2024-10-21BUY644478.500475.510 475.809GBX 306,421 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.