Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF USD (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-09-30 (Tuesday)569,282USD 20,107,040USD 20,107,040
2025-09-29 (Monday)568,952MTCH holding increased by 297USD 20,766,748MTCH holding increased by 158691USD 20,766,748297USD 158,691 USD 36.5 USD 36.24
2025-09-26 (Friday)568,655MTCH holding increased by 363USD 20,608,057MTCH holding increased by 212057USD 20,608,057363USD 212,057 USD 36.24 USD 35.89
2025-09-25 (Thursday)568,292MTCH holding increased by 462USD 20,396,000MTCH holding decreased by -102663USD 20,396,000462USD -102,663 USD 35.89 USD 36.1
2025-09-24 (Wednesday)567,830MTCH holding decreased by -17990USD 20,498,663MTCH holding decreased by -2096414USD 20,498,663-17,990USD -2,096,414 USD 36.1 USD 38.57
2025-09-18 (Thursday)585,820MTCH holding increased by 34USD 22,595,077MTCH holding increased by 575381USD 22,595,07734USD 575,381 USD 38.57 USD 37.59
2025-09-17 (Wednesday)585,786MTCH holding increased by 306USD 22,019,696MTCH holding increased by 99325USD 22,019,696306USD 99,325 USD 37.59 USD 37.44
2025-09-16 (Tuesday)585,480MTCH holding increased by 136USD 21,920,371MTCH holding decreased by -12469USD 21,920,371136USD -12,469 USD 37.44 USD 37.47
2025-09-15 (Monday)585,344USD 21,932,840USD 21,932,840
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B5BMR087

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY297 36.500* 32.28
2025-09-26BUY363 36.240* 32.26
2025-09-25BUY462 35.890* 32.24
2025-09-24SELL-17,990 36.100* 32.21 Profit of 579,533 on sale
2025-09-18BUY34 38.570* 32.18
2025-09-17BUY306 37.590* 32.15
2025-09-16BUY136 37.440* 32.12
2025-09-08BUY68 38.770* 32.08
2025-09-05BUY782 38.170* 32.04
2025-08-21BUY102 36.790* 32.01
2025-08-20BUY136 37.010* 31.98
2025-08-19BUY204 37.850* 31.95
2025-07-31BUY34 34.270* 31.93
2025-07-30BUY272 34.300* 31.92
2025-07-29BUY34 34.055* 31.91
2025-07-24BUY34 34.085* 31.89
2025-07-23BUY204 33.870* 31.88
2025-07-22BUY306 33.820* 31.87
2025-07-21BUY68 32.670* 31.86
2025-07-18SELL-341 32.450* 31.86 Profit of 10,864 on sale
2025-07-17BUY34 32.350* 31.86
2025-07-16BUY136 32.220* 31.85
2025-07-15SELL-525 31.870* 31.85 Profit of 16,724 on sale
2025-07-11SELL-68 32.490* 31.85 Profit of 2,166 on sale
2025-07-10BUY272 33.610* 31.84
2025-07-09BUY272 32.870* 31.83
2025-07-08BUY206 32.440* 31.83
2025-07-07SELL-782 31.830* 31.83 Profit of 24,890 on sale
2025-07-02SELL-986 32.440* 31.81 Profit of 31,369 on sale
2025-06-30BUY578 30.890* 31.82
2025-06-27BUY306 30.850* 31.83
2025-06-25SELL-68 30.860* 31.84 Profit of 2,165 on sale
2025-06-24BUY38 31.570* 31.85
2025-06-23BUY884 30.950* 31.85
2025-06-20SELL-102 30.590* 31.86 Profit of 3,250 on sale
2025-06-18SELL-204 30.300* 31.88 Profit of 6,504 on sale
2025-06-13SELL-102 30.200* 31.92 Profit of 3,255 on sale
2025-06-12BUY102 30.660* 31.93
2025-06-11BUY136 31.540* 31.93
2025-06-06SELL-170 31.840* 31.93 Profit of 5,428 on sale
2025-06-05SELL-102 31.500* 31.93 Profit of 3,257 on sale
2025-06-04SELL-136 31.040* 31.94 Profit of 4,344 on sale
2025-06-02BUY442 30.320* 31.97
2025-05-30SELL-99 29.940* 31.98 Profit of 3,166 on sale
2025-05-29BUY34 30.180* 32.00
2025-05-28SELL-34 30.540* 32.01 Profit of 1,088 on sale
2025-05-27BUY374 30.320* 32.02
2025-05-23SELL-680 29.210* 32.07 Profit of 21,806 on sale
2025-05-22SELL-748 29.450* 32.09 Profit of 24,003 on sale
2025-05-21BUY34 29.340* 32.11
2025-05-20BUY272 29.420* 32.14
2025-05-19BUY986 29.930* 32.15
2025-05-16BUY918 29.250* 32.18
2025-05-15BUY748 28.975* 32.21
2025-05-14BUY680 29.410* 32.23
2025-05-13SELL-136 28.800* 32.26 Profit of 4,388 on sale
2025-05-12BUY34 28.400* 32.30
2025-05-09BUY102 27.180* 32.34
2025-05-08SELL-986 27.470* 32.39 Profit of 31,934 on sale
2025-05-07SELL-476 30.380* 32.41 Profit of 15,425 on sale
2025-05-06BUY1,190 29.960* 32.43
2025-05-02BUY102 30.690* 32.46
2025-05-01SELL-170 30.410* 32.48 Profit of 5,522 on sale
2025-04-30BUY102 29.660* 32.51
2025-04-29BUY238 29.730* 32.54
2025-04-28BUY508 30.170* 32.56
2025-04-25BUY476 30.070* 32.59
2025-04-24BUY136 30.190* 32.61
2025-04-23BUY374 29.640* 32.64
2025-04-22SELL-206 29.710* 32.67 Profit of 6,730 on sale
2025-04-17BUY68 29.020* 32.78
2025-04-16BUY136 28.650* 32.83
2025-04-15BUY680 29.080* 32.87
2025-04-11BUY850 28.480* 32.96
2025-04-10BUY1,394 28.080* 33.02
2025-04-09BUY272 29.190* 33.06
2025-04-08BUY714 27.030* 33.13
2025-04-07BUY815 27.850* 33.19
2025-04-04SELL-2,040 28.740* 33.24 Profit of 67,813 on sale
2025-04-02BUY238 31.470* 33.26
2025-03-31SELL-918 31.200* 33.31 Profit of 30,578 on sale
2025-03-28SELL-578 30.630* 33.34 Profit of 19,272 on sale
2025-03-27SELL-170 31.840* 33.36 Profit of 5,671 on sale
2025-03-26BUY306 31.830* 33.38
2025-03-25SELL-408 31.270* 33.41 Profit of 13,630 on sale
2025-03-24BUY238 31.660* 33.43
2025-03-21BUY408 30.490* 33.47
2025-03-19BUY64 31.440* 33.52
2025-03-18SELL-612 30.990* 33.56 Profit of 20,538 on sale
2025-03-17BUY646 31.360* 33.59
2025-03-14BUY578 30.940* 33.63
2025-03-13BUY2,852 30.080* 33.68
2025-03-12BUY1,360 30.740* 33.72
2025-03-11BUY544 31.360* 33.75
2025-03-07BUY328 32.620* 33.79
2025-03-06SELL-306 31.330* 33.83 Profit of 10,353 on sale
2025-03-05BUY1,058 31.515* 33.87
2025-03-04BUY204 30.720* 33.92
2025-03-03BUY918 30.190* 33.98
2025-02-28SELL-238 31.710* 34.01 Profit of 8,095 on sale
2025-02-27BUY34 31.880* 34.05
2025-02-26SELL-68 32.600* 34.07 Profit of 2,317 on sale
2025-02-25BUY646 32.480* 34.10
2025-02-21BUY476 32.770* 34.14
2025-02-20BUY272 33.870* 34.15
2025-02-19BUY68 34.470* 34.14
2025-02-18BUY170 35.230* 34.12
2025-02-13BUY578 34.010* 34.10
2025-02-12BUY204 34.000* 34.10
2025-02-11SELL-68 33.930* 34.11 Profit of 2,319 on sale
2025-02-07SELL-272 33.800* 34.12 Profit of 9,282 on sale
2025-02-06BUY136 34.590* 34.11
2025-02-04BUY1,190 36.470* 34.07
2025-02-03BUY442 35.400* 34.04
2025-01-31BUY102 35.700* 34.00
2025-01-30BUY68 35.210* 33.97
2025-01-29BUY646 35.180* 33.94
2025-01-28BUY306 35.420* 33.91
2025-01-27BUY476 34.990* 33.88
2025-01-24BUY306 34.060* 33.87
2025-01-23BUY884 33.260* 33.89
2025-01-22BUY578 32.580* 33.93
2025-01-06BUY340 33.380* 33.94
2024-12-10BUY245 33.050* 33.97
2024-12-09BUY280 33.390* 33.99
2024-12-06BUY420 32.930* 34.02
2024-12-05BUY105 32.590* 34.07
2024-12-04BUY385 32.860* 34.11
2024-12-03BUY1,231 32.850* 34.16
2024-12-02BUY104 33.200* 34.19
2024-11-29BUY805 32.740* 34.25
2024-11-27BUY945 32.510* 34.39
2024-11-26BUY2,030 32.660* 34.47
2024-11-25BUY2,100 32.570* 34.55
2024-11-22BUY2,450 31.525* 34.70
2024-11-21BUY385 31.500* 34.86
2024-11-20BUY350 30.410* 35.09
2024-11-19BUY315 30.290* 35.36
2024-11-18BUY2,835 30.510* 35.64
2024-11-12BUY980 30.880* 35.94
2024-11-11BUY665 31.940* 36.21
2024-11-08BUY498 30.560* 36.61
2024-11-07BUY3,115 31.110* 37.04
2024-11-06BUY945 37.880* 36.96
2024-11-05BUY1,396 36.940* 36.97
2024-11-04BUY245 36.230* 37.04
2024-11-01BUY560 35.690* 37.19
2024-10-31BUY140 36.030* 37.34
2024-10-30BUY348 36.890* 37.40
2024-10-29BUY840 36.940* 37.48
2024-10-28SELL-245 37.020* 37.57 Profit of 9,204 on sale
2024-10-25BUY420 37.210* 37.66
2024-10-24BUY280 37.410* 37.74
2024-10-23BUY350 37.610* 37.80
2024-10-22BUY905 37.760* 37.85
2024-10-21BUY980 37.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.