Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares Core S&P 500 UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)2,573,498MU holding decreased by -4466USD 219,133,355MU holding increased by 6141969USD 219,133,355-4,466USD 6,141,969 USD 85.15 USD 82.62
2025-05-07 (Wednesday)2,577,964MU holding decreased by -2156USD 212,991,386MU holding increased by 5265925USD 212,991,386-2,156USD 5,265,925 USD 82.62 USD 80.51
2025-05-06 (Tuesday)2,580,120MU holding increased by 5390USD 207,725,461MU holding increased by 665674USD 207,725,4615,390USD 665,674 USD 80.51 USD 80.42
2025-05-05 (Monday)2,574,730USD 207,059,787MU holding decreased by -772419USD 207,059,7870USD -772,419 USD 80.42 USD 80.72
2025-05-02 (Friday)2,574,730MU holding increased by 465USD 207,832,206MU holding increased by 7631617USD 207,832,206465USD 7,631,617 USD 80.72 USD 77.77
2025-05-01 (Thursday)2,574,265MU holding decreased by -775USD 200,200,589MU holding increased by 2051261USD 200,200,589-775USD 2,051,261 USD 77.77 USD 76.95
2025-04-30 (Wednesday)2,575,040MU holding increased by 465USD 198,149,328MU holding increased by 216002USD 198,149,328465USD 216,002 USD 76.95 USD 76.88
2025-04-29 (Tuesday)2,574,575MU holding increased by 1085USD 197,933,326MU holding decreased by -4240048USD 197,933,3261,085USD -4,240,048 USD 76.88 USD 78.56
2025-04-28 (Monday)2,573,490MU holding increased by 2298USD 202,173,374MU holding decreased by -2956324USD 202,173,3742,298USD -2,956,324 USD 78.56 USD 79.78
2025-04-25 (Friday)2,571,192MU holding increased by 2156USD 205,129,698MU holding increased by 6234931USD 205,129,6982,156USD 6,234,931 USD 79.78 USD 77.42
2025-04-24 (Thursday)2,569,036MU holding increased by 616USD 198,894,767MU holding increased by 11579896USD 198,894,767616USD 11,579,896 USD 77.42 USD 72.93
2025-04-23 (Wednesday)2,568,420MU holding increased by 1694USD 187,314,871MU holding increased by 7105039USD 187,314,8711,694USD 7,105,039 USD 72.93 USD 70.21
2025-04-22 (Tuesday)2,566,726MU holding decreased by -936USD 180,209,832MU holding increased by 8844070USD 180,209,832-936USD 8,844,070 USD 70.21 USD 66.74
2025-04-21 (Monday)2,567,662USD 171,365,762MU holding decreased by -5289384USD 171,365,7620USD -5,289,384 USD 66.74 USD 68.8
2025-04-18 (Friday)2,567,662USD 176,655,146USD 176,655,1460USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)2,567,662MU holding increased by 308USD 176,655,146MU holding decreased by -1339507USD 176,655,146308USD -1,339,507 USD 68.8 USD 69.33
2025-04-16 (Wednesday)2,567,354MU holding increased by 620USD 177,994,653MU holding decreased by -4346130USD 177,994,653620USD -4,346,130 USD 69.33 USD 71.04
2025-04-15 (Tuesday)2,566,734MU holding increased by 3100USD 182,340,783MU holding increased by 271496USD 182,340,7833,100USD 271,496 USD 71.04 USD 71.02
2025-04-14 (Monday)2,563,634USD 182,069,287MU holding increased by 3768542USD 182,069,2870USD 3,768,542 USD 71.02 USD 69.55
2025-04-11 (Friday)2,563,634MU holding increased by 3875USD 178,300,745MU holding decreased by -1010373USD 178,300,7453,875USD -1,010,373 USD 69.55 USD 70.05
2025-04-10 (Thursday)2,559,759MU holding increased by 6355USD 179,311,118MU holding decreased by -19522451USD 179,311,1186,355USD -19,522,451 USD 70.05 USD 77.87
2025-04-09 (Wednesday)2,553,404MU holding increased by 1240USD 198,833,569MU holding increased by 31564740USD 198,833,5691,240USD 31,564,740 USD 77.87 USD 65.54
2025-04-08 (Tuesday)2,552,164MU holding increased by 3255USD 167,268,829MU holding decreased by -7000079USD 167,268,8293,255USD -7,000,079 USD 65.54 USD 68.37
2025-04-07 (Monday)2,548,909MU holding increased by 3713USD 174,268,908MU holding increased by 9543823USD 174,268,9083,713USD 9,543,823 USD 68.37 USD 64.72
2025-04-04 (Friday)2,545,196MU holding decreased by -9288USD 164,725,085MU holding decreased by -61602197USD 164,725,085-9,288USD -61,602,197 USD 64.72 USD 88.6
2025-04-02 (Wednesday)2,554,484MU holding increased by 1078USD 226,327,282MU holding decreased by -185364USD 226,327,2821,078USD -185,364 USD 88.6 USD 88.71
2025-04-01 (Tuesday)2,553,406USD 226,512,646MU holding increased by 4647199USD 226,512,6460USD 4,647,199 USD 88.71 USD 86.89
2025-03-31 (Monday)2,553,406MU holding decreased by -4158USD 221,865,447MU holding decreased by -4325513USD 221,865,447-4,158USD -4,325,513 USD 86.89 USD 88.44
2025-03-28 (Friday)2,557,564MU holding decreased by -2618USD 226,190,960MU holding decreased by -7195231USD 226,190,960-2,618USD -7,195,231 USD 88.44 USD 91.16
2025-03-27 (Thursday)2,560,182MU holding decreased by -770USD 233,386,191MU holding decreased by -2554317USD 233,386,191-770USD -2,554,317 USD 91.16 USD 92.13
2025-03-26 (Wednesday)2,560,952MU holding increased by 1386USD 235,940,508MU holding decreased by -5119418USD 235,940,5081,386USD -5,119,418 USD 92.13 USD 94.18
2025-03-25 (Tuesday)2,559,566MU holding decreased by -1848USD 241,059,926MU holding decreased by -7243547USD 241,059,926-1,848USD -7,243,547 USD 94.18 USD 96.94
2025-03-24 (Monday)2,561,414MU holding increased by 1078USD 248,303,473MU holding increased by 5788447USD 248,303,4731,078USD 5,788,447 USD 96.94 USD 94.72
2025-03-21 (Friday)2,560,336MU holding increased by 15456USD 242,515,026MU holding decreased by -19607614USD 242,515,02615,456USD -19,607,614 USD 94.72 USD 103
2025-03-20 (Thursday)2,544,880USD 262,122,640MU holding increased by 2392187USD 262,122,6400USD 2,392,187 USD 103 USD 102.06
2025-03-19 (Wednesday)2,544,880MU holding increased by 288USD 259,730,453MU holding increased by 894555USD 259,730,453288USD 894,555 USD 102.06 USD 101.72
2025-03-18 (Tuesday)2,544,592MU holding decreased by -2772USD 258,835,898MU holding decreased by -3822804USD 258,835,898-2,772USD -3,822,804 USD 101.72 USD 103.11
2025-03-17 (Monday)2,547,364MU holding increased by 2926USD 262,658,702MU holding increased by 6204796USD 262,658,7022,926USD 6,204,796 USD 103.11 USD 100.79
2025-03-14 (Friday)2,544,438MU holding increased by 2618USD 256,453,906MU holding increased by 15286024USD 256,453,9062,618USD 15,286,024 USD 100.79 USD 94.88
2025-03-13 (Thursday)2,541,820MU holding increased by 12916USD 241,167,882MU holding decreased by -696497USD 241,167,88212,916USD -696,497 USD 94.88 USD 95.64
2025-03-12 (Wednesday)2,528,904MU holding increased by 6160USD 241,864,379MU holding increased by 17214026USD 241,864,3796,160USD 17,214,026 USD 95.64 USD 89.05
2025-03-11 (Tuesday)2,522,744MU holding increased by 2464USD 224,650,353MU holding increased by 5184371USD 224,650,3532,464USD 5,184,371 USD 89.05 USD 87.08
2025-03-10 (Monday)2,520,280USD 219,465,982MU holding decreased by -14819247USD 219,465,9820USD -14,819,247 USD 87.08 USD 92.96
2025-03-07 (Friday)2,520,280MU holding increased by 1456USD 234,285,229MU holding increased by 9429811USD 234,285,2291,456USD 9,429,811 USD 92.96 USD 89.27
2025-03-06 (Thursday)2,518,824MU holding decreased by -1386USD 224,855,418MU holding decreased by -12901193USD 224,855,418-1,386USD -12,901,193 USD 89.27 USD 94.34
2025-03-05 (Wednesday)2,520,210MU holding increased by 4794USD 237,756,611MU holding increased by 8350672USD 237,756,6114,794USD 8,350,672 USD 94.34 USD 91.2
2025-03-04 (Tuesday)2,515,416MU holding increased by 924USD 229,405,939MU holding increased by 1743833USD 229,405,939924USD 1,743,833 USD 91.2 USD 90.54
2025-03-03 (Monday)2,514,492MU holding increased by 4158USD 227,662,106MU holding decreased by -7380466USD 227,662,1064,158USD -7,380,466 USD 90.54 USD 93.63
2025-02-28 (Friday)2,510,334MU holding decreased by -1071USD 235,042,572MU holding increased by 4445365USD 235,042,572-1,071USD 4,445,365 USD 93.63 USD 91.82
2025-02-27 (Thursday)2,511,405MU holding increased by 153USD 230,597,207MU holding decreased by -14777226USD 230,597,207153USD -14,777,226 USD 91.82 USD 97.71
2025-02-26 (Wednesday)2,511,252MU holding decreased by -306USD 245,374,433MU holding increased by 11246996USD 245,374,433-306USD 11,246,996 USD 97.71 USD 93.22
2025-02-25 (Tuesday)2,511,558MU holding increased by 2907USD 234,127,437MU holding decreased by -5222955USD 234,127,4372,907USD -5,222,955 USD 93.22 USD 95.41
2025-02-24 (Monday)2,508,651USD 239,350,392MU holding decreased by -8604673USD 239,350,3920USD -8,604,673 USD 95.41 USD 98.84
2025-02-21 (Friday)2,508,651MU holding increased by 2142USD 247,955,065MU holding decreased by -10666534USD 247,955,0652,142USD -10,666,534 USD 98.84 USD 103.18
2025-02-20 (Thursday)2,506,509MU holding increased by 1224USD 258,621,599MU holding decreased by -2829944USD 258,621,5991,224USD -2,829,944 USD 103.18 USD 104.36
2025-02-19 (Wednesday)2,505,285MU holding increased by 306USD 261,451,543MU holding decreased by -6055164USD 261,451,543306USD -6,055,164 USD 104.36 USD 106.79
2025-02-18 (Tuesday)2,504,979MU holding increased by 765USD 267,506,707MU holding increased by 18287330USD 267,506,707765USD 18,287,330 USD 106.79 USD 99.52
2025-02-17 (Monday)2,504,214USD 249,219,377USD 249,219,3770USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)2,504,214USD 249,219,377MU holding increased by 9666266USD 249,219,3770USD 9,666,266 USD 99.52 USD 95.66
2025-02-13 (Thursday)2,504,214MU holding increased by 2601USD 239,553,111MU holding increased by 10205231USD 239,553,1112,601USD 10,205,231 USD 95.66 USD 91.68
2025-02-12 (Wednesday)2,501,613MU holding increased by 918USD 229,347,880MU holding decreased by -5917506USD 229,347,880918USD -5,917,506 USD 91.68 USD 94.08
2025-02-11 (Tuesday)2,500,695MU holding decreased by -306USD 235,265,386MU holding decreased by -4655640USD 235,265,386-306USD -4,655,640 USD 94.08 USD 95.93
2025-02-10 (Monday)2,501,001USD 239,921,026MU holding increased by 9078634USD 239,921,0260USD 9,078,634 USD 95.93 USD 92.3
2025-02-07 (Friday)2,501,001MU holding decreased by -1224USD 230,842,392MU holding decreased by -5717960USD 230,842,392-1,224USD -5,717,960 USD 92.3 USD 94.54
2025-02-06 (Thursday)2,502,225MU holding increased by 612USD 236,560,352MU holding increased by 2409375USD 236,560,352612USD 2,409,375 USD 94.54 USD 93.6
2025-02-05 (Wednesday)2,501,613USD 234,150,977MU holding increased by 7354742USD 234,150,9770USD 7,354,742 USD 93.6 USD 90.66
2025-02-04 (Tuesday)2,501,613MU holding increased by 5355USD 226,796,235MU holding increased by 2332716USD 226,796,2355,355USD 2,332,716 USD 90.66 USD 89.92
2025-02-03 (Monday)2,496,258MU holding increased by 1989USD 224,463,519MU holding decreased by -3113585USD 224,463,5191,989USD -3,113,585 USD 89.92 USD 91.24
2025-01-31 (Friday)2,494,269MU holding increased by 459USD 227,577,104MU holding decreased by -3100321USD 227,577,104459USD -3,100,321 USD 91.24 USD 92.5
2025-01-30 (Thursday)2,493,810MU holding increased by 306USD 230,677,425MU holding increased by 8730634USD 230,677,425306USD 8,730,634 USD 92.5 USD 89.01
2025-01-29 (Wednesday)2,493,504MU holding increased by 2907USD 221,946,791MU holding increased by 2151606USD 221,946,7912,907USD 2,151,606 USD 89.01 USD 88.25
2025-01-28 (Tuesday)2,490,597MU holding increased by 1377USD 219,795,185MU holding decreased by -6997649USD 219,795,1851,377USD -6,997,649 USD 88.25 USD 91.11
2025-01-27 (Monday)2,489,220MU holding increased by 2142USD 226,792,834MU holding decreased by -29848745USD 226,792,8342,142USD -29,848,745 USD 91.11 USD 103.19
2025-01-24 (Friday)2,487,078MU holding increased by 1377USD 256,641,579MU holding decreased by -3959314USD 256,641,5791,377USD -3,959,314 USD 103.19 USD 104.84
2025-01-23 (Thursday)2,485,701MU holding increased by 3978USD 260,600,893MU holding decreased by -10477710USD 260,600,8933,978USD -10,477,710 USD 104.84 USD 109.23
2025-01-22 (Wednesday)2,481,723MU holding increased by 2601USD 271,078,603MU holding decreased by -87761USD 271,078,6032,601USD -87,761 USD 109.23 USD 109.38
2025-01-21 (Tuesday)2,479,122USD 271,166,364USD 271,166,364
2025-01-20 (Monday)2,474,226USD 261,649,400USD 261,649,400
2025-01-17 (Friday)2,474,226USD 261,649,400USD 261,649,400
2025-01-16 (Thursday)2,472,237USD 253,651,516USD 253,651,516
2025-01-15 (Wednesday)2,470,860USD 254,968,043USD 254,968,043
2025-01-14 (Tuesday)2,469,942USD 240,473,553USD 240,473,553
2025-01-13 (Monday)2,466,882USD 234,501,803USD 234,501,803
2025-01-10 (Friday)2,464,740USD 244,847,272USD 244,847,272
2025-01-09 (Thursday)2,464,740USD 245,019,803USD 245,019,803
2025-01-09 (Thursday)2,464,740USD 245,019,803USD 245,019,803
2025-01-09 (Thursday)2,464,740USD 245,019,803USD 245,019,803
2025-01-08 (Wednesday)2,464,740USD 245,019,803USD 245,019,803
2025-01-08 (Wednesday)2,464,740USD 245,019,803USD 245,019,803
2025-01-08 (Wednesday)2,464,740USD 245,019,803USD 245,019,803
2025-01-06 (Monday)2,467,647MU holding increased by 1530USD 244,938,641MU holding increased by 29572643USD 244,938,6411,530USD 29,572,643 USD 99.26 USD 87.33
2025-01-02 (Thursday)2,466,117USD 215,365,998USD 215,365,998
2024-12-30 (Monday)2,461,068USD 209,953,711USD 209,953,711
2024-12-10 (Tuesday)2,421,336MU holding increased by 1071USD 237,533,062MU holding decreased by -11318585USD 237,533,0621,071USD -11,318,585 USD 98.1 USD 102.82
2024-12-09 (Monday)2,420,265MU holding increased by 1224USD 248,851,647MU holding increased by 4117269USD 248,851,6471,224USD 4,117,269 USD 102.82 USD 101.17
2024-12-06 (Friday)2,419,041MU holding increased by 1836USD 244,734,378MU holding increased by 910910USD 244,734,3781,836USD 910,910 USD 101.17 USD 100.87
2024-12-05 (Thursday)2,417,205MU holding increased by 459USD 243,823,468MU holding decreased by -5584719USD 243,823,468459USD -5,584,719 USD 100.87 USD 103.2
2024-12-04 (Wednesday)2,416,746MU holding increased by 1683USD 249,408,187MU holding increased by 8288297USD 249,408,1871,683USD 8,288,297 USD 103.2 USD 99.84
2024-12-03 (Tuesday)2,415,063MU holding increased by 5394USD 241,119,890MU holding increased by 3647010USD 241,119,8905,394USD 3,647,010 USD 99.84 USD 98.55
2024-12-02 (Monday)2,409,669MU holding increased by 452USD 237,472,880MU holding increased by 1490075USD 237,472,880452USD 1,490,075 USD 98.55 USD 97.95
2024-11-29 (Friday)2,409,217MU holding increased by 3519USD 235,982,805MU holding decreased by -256739USD 235,982,8053,519USD -256,739 USD 97.95 USD 98.2
2024-11-28 (Thursday)2,405,698USD 236,239,544USD 236,239,5440USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)2,405,698MU holding increased by 4131USD 236,239,544MU holding decreased by -8239977USD 236,239,5444,131USD -8,239,977 USD 98.2 USD 101.8
2024-11-26 (Tuesday)2,401,567MU holding increased by 8874USD 244,479,521MU holding decreased by -5509044USD 244,479,5218,874USD -5,509,044 USD 101.8 USD 104.48
2024-11-25 (Monday)2,392,693MU holding increased by 9180USD 249,988,565MU holding increased by 5344791USD 249,988,5659,180USD 5,344,791 USD 104.48 USD 102.64
2024-11-22 (Friday)2,383,513MU holding increased by 10710USD 244,643,774MU holding increased by 814538USD 244,643,77410,710USD 814,538 USD 102.64 USD 102.76
2024-11-21 (Thursday)2,372,803MU holding increased by 1683USD 243,829,236MU holding increased by 10582162USD 243,829,2361,683USD 10,582,162 USD 102.76 USD 98.37
2024-11-20 (Wednesday)2,371,120MU holding increased by 1530USD 233,247,074MU holding increased by 1667043USD 233,247,0741,530USD 1,667,043 USD 98.37 USD 97.73
2024-11-19 (Tuesday)2,369,590MU holding increased by 1377USD 231,580,031MU holding increased by 655581USD 231,580,0311,377USD 655,581 USD 97.73 USD 97.51
2024-11-18 (Monday)2,368,213MU holding increased by 12393USD 230,924,450MU holding decreased by -14316412USD 230,924,45012,393USD -14,316,412 USD 97.51 USD 104.1
2024-11-12 (Tuesday)2,355,820MU holding increased by 4284USD 245,240,862MU holding decreased by -10253524USD 245,240,8624,284USD -10,253,524 USD 104.1 USD 108.65
2024-11-11 (Monday)2,351,536MU holding increased by 2907USD 255,494,386MU holding decreased by -7317199USD 255,494,3862,907USD -7,317,199 USD 108.65 USD 111.9
2024-11-08 (Friday)2,348,629MU holding increased by 2190USD 262,811,585MU holding decreased by -3298062USD 262,811,5852,190USD -3,298,062 USD 111.9 USD 113.41
2024-11-07 (Thursday)2,346,439MU holding increased by 13617USD 266,109,647MU holding increased by 5230163USD 266,109,64713,617USD 5,230,163 USD 113.41 USD 111.83
2024-11-06 (Wednesday)2,332,822MU holding increased by 4131USD 260,879,484MU holding increased by 15225870USD 260,879,4844,131USD 15,225,870 USD 111.83 USD 105.49
2024-11-05 (Tuesday)2,328,691MU holding increased by 6096USD 245,653,614MU holding increased by 9376025USD 245,653,6146,096USD 9,376,025 USD 105.49 USD 101.73
2024-11-04 (Monday)2,322,595MU holding increased by 1071USD 236,277,589MU holding increased by 4752000USD 236,277,5891,071USD 4,752,000 USD 101.73 USD 99.73
2024-11-01 (Friday)2,321,524MU holding increased by 2448USD 231,525,589MU holding increased by 429666USD 231,525,5892,448USD 429,666 USD 99.73 USD 99.65
2024-10-31 (Thursday)2,319,076MU holding increased by 612USD 231,095,923MU holding decreased by -10209810USD 231,095,923612USD -10,209,810 USD 99.65 USD 104.08
2024-10-30 (Wednesday)2,318,464MU holding increased by 1520USD 241,305,733MU holding decreased by -9341269USD 241,305,7331,520USD -9,341,269 USD 104.08 USD 108.18
2024-10-29 (Tuesday)2,316,944MU holding increased by 3672USD 250,647,002MU holding increased by 4537994USD 250,647,0023,672USD 4,537,994 USD 108.18 USD 106.39
2024-10-28 (Monday)2,313,272MU holding decreased by -1071USD 246,109,008MU holding decreased by -3631745USD 246,109,008-1,071USD -3,631,745 USD 106.39 USD 107.91
2024-10-25 (Friday)2,314,343MU holding increased by 1836USD 249,740,753MU holding increased by 2649380USD 249,740,7531,836USD 2,649,380 USD 107.91 USD 106.85
2024-10-24 (Thursday)2,312,507MU holding increased by 1224USD 247,091,373MU holding increased by 4291094USD 247,091,3731,224USD 4,291,094 USD 106.85 USD 105.05
2024-10-23 (Wednesday)2,311,283MU holding increased by 1530USD 242,800,279MU holding decreased by -6237289USD 242,800,2791,530USD -6,237,289 USD 105.05 USD 107.82
2024-10-22 (Tuesday)2,309,753MU holding increased by 3948USD 249,037,568MU holding decreased by -2479641USD 249,037,5683,948USD -2,479,641 USD 107.82 USD 109.08
2024-10-21 (Monday)2,305,805MU holding increased by 4284USD 251,517,209MU holding decreased by -4296850USD 251,517,2094,284USD -4,296,850 USD 109.08 USD 111.15
2024-10-18 (Friday)2,301,521USD 255,814,059USD 255,814,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B5BMR087

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-4,466 85.150* 93.01 Profit of 415,381 on sale
2025-05-07SELL-2,156 82.620* 93.10 Profit of 200,734 on sale
2025-05-06BUY5,390 80.510* 93.22
2025-05-02BUY46581.67079.100 79.357USD 36,901 93.46
2025-05-01SELL-77579.89077.640 77.865USD -60,345 93.61 Profit of 12,202 on sale
2025-04-30BUY46577.14573.500 73.864USD 34,347 93.77
2025-04-29BUY1,08578.19076.475 76.646USD 83,161 93.93
2025-04-28BUY2,29879.61076.920 77.189USD 177,380 94.08
2025-04-25BUY2,15680.29076.900 77.239USD 166,527 94.23
2025-04-24BUY61677.59073.600 73.999USD 45,583 94.39
2025-04-23BUY1,69475.39072.500 72.789USD 123,305 94.61
2025-04-22SELL-93670.40067.440 67.736USD -63,401 94.86 Profit of 25,388 on sale
2025-04-17BUY30870.48067.000 67.348USD 20,743 95.70
2025-04-17BUY30870.48067.000 67.348USD 20,743 95.70
2025-04-16BUY62070.45167.170 67.498USD 41,849 95.99
2025-04-15BUY3,10072.80070.550 70.775USD 219,403 96.25
2025-04-11BUY3,87570.16566.825 67.159USD 260,241 96.82
2025-04-10BUY6,35573.05067.500 68.055USD 432,490 97.12
2025-04-09BUY1,24078.56063.700 65.186USD 80,831 97.34
2025-04-08BUY3,25572.97063.520 64.465USD 209,834 97.70
2025-04-07BUY3,71372.46061.540 62.632USD 232,553 98.04
2025-04-04SELL-9,28871.34063.860 64.608USD -600,082 98.42 Profit of 314,079 on sale
2025-04-02BUY1,078 88.600* 98.54
2025-03-31SELL-4,158 86.890* 98.80 Profit of 410,803 on sale
2025-03-28SELL-2,618 88.440* 98.92 Profit of 258,984 on sale
2025-03-27SELL-770 91.160* 99.02 Profit of 76,246 on sale
2025-03-26BUY1,386 92.130* 99.11
2025-03-25SELL-1,848 94.180* 99.17 Profit of 183,264 on sale
2025-03-24BUY1,078 96.940* 99.20
2025-03-21BUY15,456 94.720* 99.26
2025-03-19BUY288 102.060* 99.17
2025-03-18SELL-2,772 101.720* 99.13 Profit of 274,799 on sale
2025-03-17BUY2,926 103.110* 99.08
2025-03-14BUY2,618 100.790* 99.06
2025-03-13BUY12,916 94.880* 99.11
2025-03-12BUY6,160 95.640* 99.16
2025-03-11BUY2,464 89.050* 99.31
2025-03-07BUY1,456 92.960* 99.59
2025-03-06SELL-1,386 89.270* 99.74 Profit of 138,246 on sale
2025-03-05BUY4,794 94.340* 99.83
2025-03-04BUY924 91.200* 99.96
2025-03-03BUY4,15896.20092.600 92.960USD 386,528 100.11
2025-02-28SELL-1,07194.46089.870 90.329USD -96,742 100.22 Profit of 10,589 on sale
2025-02-27BUY15399.89091.490 92.330USD 14,126 100.35
2025-02-26SELL-30699.72095.500 95.922USD -29,352 100.40 Profit of 1,370 on sale
2025-02-25BUY2,90795.93092.760 93.077USD 270,575 100.52
2025-02-21BUY2,142103.66097.750 98.341USD 210,646 100.64
2025-02-20BUY1,224104.850102.340 102.591USD 125,571 100.59
2025-02-19BUY306107.190103.620 103.977USD 31,817 100.52
2025-02-18BUY765107.880102.050 102.633USD 78,514 100.41
2025-02-13BUY2,60196.06592.020 92.424USD 240,396 100.54
2025-02-12BUY91892.64087.360 87.888USD 80,681 100.71
2025-02-11SELL-30695.84093.560 93.788USD -28,699 100.85 Profit of 2,161 on sale
2025-02-07SELL-1,22495.93091.590 92.024USD -112,637 101.14 Profit of 11,153 on sale
2025-02-06BUY61296.60993.580 93.883USD 57,456 101.28
2025-02-04BUY5,35591.45088.800 89.065USD 476,944 101.70
2025-02-03BUY1,98991.40088.019 88.357USD 175,743 101.97
2025-01-31BUY45994.27091.140 91.453USD 41,977 102.22
2025-01-30BUY30693.16090.300 90.586USD 27,719 102.46
2025-01-29BUY2,90790.45087.760 88.029USD 255,900 102.80
2025-01-28BUY1,37793.43088.040 88.579USD 121,973 103.17
2025-01-27BUY2,14296.10088.360 89.134USD 190,925 103.49
2025-01-24BUY1,377105.720102.720 103.020USD 141,859 103.50
2025-01-23BUY3,978106.180103.350 103.633USD 412,252 103.46
2025-01-22BUY2,601110.670107.760 108.051USD 281,041 103.29
2025-01-06BUY1,530101.52095.480 96.084USD 147,009 103.41
2024-12-10BUY1,071105.00098.570 99.213USD 106,257 103.57
2024-12-09BUY1,224104.500100.370 100.783USD 123,358 103.60
2024-12-06BUY1,836102.190100.030 100.246USD 184,052 103.68
2024-12-05BUY459104.250100.610 100.974USD 46,347 103.77
2024-12-04BUY1,683103.41099.800 100.161USD 168,571 103.79
2024-12-03BUY5,394103.68099.630 100.035USD 539,589 103.93
2024-12-02BUY452100.09097.530 97.786USD 44,199 104.13
2024-11-29BUY3,51998.20096.100 96.310USD 338,915 104.37
2024-11-27BUY4,131101.04096.640 97.080USD 401,037 104.88
2024-11-26BUY8,874104.720100.310 100.751USD 894,064 105.01
2024-11-25BUY9,180106.400103.810 104.069USD 955,353 105.04
2024-11-22BUY10,710103.710101.650 101.856USD 1,090,878 105.15
2024-11-21BUY1,683103.29098.060 98.583USD 165,915 105.27
2024-11-20BUY1,53098.53096.530 96.730USD 147,997 105.64
2024-11-19BUY1,37798.18096.510 96.677USD 133,124 106.08
2024-11-18BUY12,39398.07095.530 95.784USD 1,187,051 106.58
2024-11-12BUY4,284105.090102.080 102.381USD 438,600 106.73
2024-11-11BUY2,907111.500106.770 107.243USD 311,755 106.61
2024-11-08BUY2,190114.300110.565 110.939USD 242,955 106.23
2024-11-07BUY13,617113.860111.370 111.619USD 1,519,916 105.68
2024-11-06BUY4,131112.320107.200 107.712USD 444,958 105.16
2024-11-05BUY6,096105.620101.790 102.173USD 622,847 105.13
2024-11-04BUY1,071103.790101.000 101.279USD 108,470 105.47
2024-11-01BUY2,448100.61099.370 99.494USD 243,561 106.11
2024-10-31BUY612102.49099.070 99.412USD 60,840 106.92
2024-10-30BUY1,520106.800103.640 103.956USD 158,013 107.33
2024-10-29BUY3,672108.750105.600 105.915USD 388,920 107.18
2024-10-28SELL-1,071108.180106.320 106.506USD -114,068 107.34 Profit of 895 on sale
2024-10-25BUY1,836109.880107.720 107.936USD 198,170 107.20
2024-10-24BUY1,224107.530105.550 105.748USD 129,436 107.32
2024-10-23BUY1,530107.100103.540 103.896USD 158,961 108.45
2024-10-22BUY3,948108.520106.370 106.585USD 420,798 109.08
2024-10-21BUY4,284111.140107.690 108.035USD 462,822 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.