ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares Core S&P 500 UCITS ETF USD (Acc) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2026-02-09 (Monday)1,065,975NDAQ holding increased by 189USD 91,993,643NDAQ holding increased by 1583017USD 91,993,643189USD 1,583,017 USD 86.3 USD 84.83
2026-02-06 (Friday)1,065,786NDAQ holding increased by 1197USD 90,410,626NDAQ holding decreased by -12652235USD 90,410,6261,197USD -12,652,235 USD 84.83 USD 96.81
2026-02-02 (Monday)1,064,589NDAQ holding increased by 63USD 103,062,861NDAQ holding decreased by -79063USD 103,062,86163USD -79,063 USD 96.81 USD 96.89
2026-01-30 (Friday)1,064,526USD 103,141,924NDAQ holding decreased by -1277431USD 103,141,9240USD -1,277,431 USD 96.89 USD 98.09
2026-01-29 (Thursday)1,064,526NDAQ holding decreased by -441USD 104,419,355NDAQ holding decreased by -703538USD 104,419,355-441USD -703,538 USD 98.09 USD 98.71
2026-01-28 (Wednesday)1,064,967NDAQ holding decreased by -1260USD 105,122,893NDAQ holding increased by 99533USD 105,122,893-1,260USD 99,533 USD 98.71 USD 98.5
2026-01-27 (Tuesday)1,066,227NDAQ holding decreased by -378USD 105,023,360NDAQ holding decreased by -453208USD 105,023,360-378USD -453,208 USD 98.5 USD 98.89
2026-01-26 (Monday)1,066,605NDAQ holding increased by 189USD 105,476,568NDAQ holding increased by 914479USD 105,476,568189USD 914,479 USD 98.89 USD 98.05
2026-01-23 (Friday)1,066,416NDAQ holding increased by 693USD 104,562,089NDAQ holding decreased by -710029USD 104,562,089693USD -710,029 USD 98.05 USD 98.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00B5BMR087

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY189 86.300* -
2026-02-06BUY1,197 84.830* -
2026-02-02BUY6397.91096.450 96.596USD 6,086 -
2026-01-29SELL-441101.50096.540 97.036USD -42,793 -
2026-01-28SELL-1,26099.33597.880 98.025USD -123,512 -
2026-01-27SELL-37899.28097.905 98.042USD -37,060 -
2026-01-26BUY18999.38098.050 98.183USD 18,557 -
2026-01-23BUY69398.93097.760 97.877USD 67,829 -
2026-01-22SELL-75699.86598.400 98.547USD -74,501 -
2026-01-21BUY25299.78097.405 97.642USD 24,606 -
2026-01-20SELL-378100.19097.155 97.458USD -36,839 -
2026-01-16SELL-567101.785100.070 100.242USD -56,837 -
2026-01-15BUY567100.97099.735 99.859USD 56,620 -
2026-01-14BUY504100.53598.090 98.334USD 49,561 -
2026-01-13BUY25299.69597.900 98.080USD 24,716 -
2026-01-12BUY12699.76597.860 98.051USD 12,354 -
2026-01-09BUY37899.81098.230 98.388USD 37,191 -
2026-01-08BUY252100.82099.630 99.749USD 25,137 -
2026-01-07BUY504101.21099.770 99.914USD 50,357 -
2026-01-06SELL-44199.36098.200 98.316USD -43,357 -
2026-01-05BUY81998.86096.240 96.502USD 79,035 -
2026-01-02BUY69397.25095.805 95.950USD 66,493 -
2025-12-31BUY44198.16097.090 97.197USD 42,864 -
2025-12-31BUY44198.16097.090 97.197USD 42,864 -
2025-12-30SELL-6399.59098.110 98.258USD -6,190 -
2025-12-22BUY31597.72095.060 95.326USD 30,028 -
2025-12-19BUY18995.91094.150 94.326USD 17,828 -
2025-12-18BUY31595.86094.010 94.195USD 29,671 -
2025-12-17BUY18994.59592.930 93.097USD 17,595 -
2025-12-16BUY44193.68592.380 92.510USD 40,797 -
2025-12-15BUY37893.62092.180 92.324USD 34,898 -
2025-12-11SELL-7594.38091.920 92.166USD -6,912 -
2025-12-10SELL-50492.20090.320 90.508USD -45,616 -
2025-12-09SELL-2,58691.20089.450 89.625USD -231,770 -
2025-12-08SELL-12690.14089.185 89.280USD -11,249 -
2025-12-05SELL-8,88390.54089.870 89.937USD -798,910 -
2025-12-03BUY37888.89087.800 87.909USD 33,230 -
2025-12-02BUY63089.92988.150 88.328USD 55,647 -
2025-12-01BUY44190.76089.270 89.419USD 39,434 -
2025-11-28BUY6391.26090.310 90.405USD 5,696 -
2025-11-26BUY6390.49089.200 89.329USD 5,628 -
2025-11-26BUY6390.49089.200 89.329USD 5,628 -
2025-11-25SELL-1,07189.65088.260 88.399USD -94,675 -
2025-11-24SELL-2,26889.09087.550 87.704USD -198,913 -
2025-11-21SELL-1,13488.21086.790 86.932USD -98,581 -
2025-11-20SELL-1,32389.55086.740 87.021USD -115,129 -
2025-11-19SELL-63086.51085.260 85.385USD -53,793 -
2025-11-18SELL-2,01685.91084.760 84.875USD -171,108 -
2025-11-17SELL-12687.23085.290 85.484USD -10,771 -
2025-11-14SELL-44187.61086.140 86.287USD -38,053 -
2025-11-13SELL-50488.60587.340 87.466USD -44,083 -
2025-11-10BUY50488.29986.825 86.972USD 43,834 -
2025-11-06SELL-30586.59085.040 85.195USD -25,984 -
2025-11-05SELL-18986.20085.370 85.453USD -16,151 -
2025-11-04SELL-80586.55085.530 85.632USD -68,934 -
2025-10-31SELL-12686.39085.281 85.392USD -10,759 -
2025-10-30BUY44186.32585.420 85.510USD 37,710 -
2025-10-29BUY44185.42087.440 87.238USD 38,472 -
2025-10-28BUY1,89087.96089.310 89.175USD 168,541 -
2025-10-27BUY1,00888.78089.140 89.104USD 89,817 -
2025-10-24BUY12488.44089.690 89.565USD 11,106 -
2025-10-23SELL-25288.82089.080 89.054USD -22,442 -
2025-10-22BUY50487.42090.310 90.021USD 45,371 -
2025-10-21BUY18990.33092.920 92.661USD 17,513 -
2025-10-17BUY94588.59088.830 88.806USD 83,922 -
2025-10-16BUY6287.94090.000 89.794USD 5,567 -
2025-10-14SELL-37889.54090.170 90.107USD -34,060 -
2025-10-13BUY44189.39089.870 89.822USD 39,612 -
2025-10-02BUY69387.34087.430 87.421USD 60,583 -
2025-10-01BUY44186.91088.470 88.314USD 38,946 -
2025-09-30BUY63088.45089.040 88.981USD 56,058 -
2025-09-29BUY56788.71089.280 89.223USD 50,589 -
2025-09-26BUY69387.51087.600 87.591USD 60,701 -
2025-09-25BUY88286.73087.670 87.576USD 77,242 -
2025-09-24BUY93,25387.15089.130 88.932USD 8,293,176 -
2025-09-18BUY5888.87093.890 93.388USD 5,417 -
2025-09-17BUY52293.10094.050 93.955USD 49,045 -
2025-09-16BUY23292.54093.170 93.107USD 21,601 -
2025-09-08BUY11694.99095.050 95.044USD 11,025 -
2025-09-05BUY1,33493.48094.800 94.668USD 126,287 -
2025-09-04SELL-2,49494.30094.400 94.390USD -235,409 -
2025-09-02BUY1,21893.59094.380 94.301USD 114,859 -
2025-08-22BUY5894.75095.450 95.380USD 5,532 -
2025-08-21BUY17493.96094.580 94.518USD 16,446 -
2025-08-20BUY23294.50094.580 94.572USD 21,941 -
2025-08-19BUY34893.83094.570 94.496USD 32,885 -
2025-07-31BUY5896.22097.070 96.985USD 5,625 -
2025-07-30BUY46495.99096.610 96.548USD 44,798 -
2025-07-29BUY5895.83095.890 95.884USD 5,561 -
2025-07-24BUY5893.50095.490 95.291USD 5,527 -
2025-07-23BUY34888.28089.110 89.027USD 30,981 -
2025-07-22BUY52288.93089.390 89.344USD 46,638 -
2025-07-21BUY11689.24089.930 89.861USD 10,424 -
2025-07-18SELL-58089.37090.690 90.558USD -52,524 -
2025-07-17BUY5889.95090.160 90.139USD 5,228 -
2025-07-16BUY23289.04089.120 89.112USD 20,674 -
2025-07-15SELL-87088.43089.870 89.726USD -78,062 -
2025-07-11SELL-11689.41090.370 90.274USD -10,472 -
2025-07-10BUY46490.73090.840 90.829USD 42,145 -
2025-07-09BUY46489.83089.840 89.839USD 41,685 -
2025-07-08BUY34888.59090.810 90.588USD 31,525 -
2025-07-07SELL-1,33490.55090.820 90.793USD -121,118 -
2025-07-02SELL-1,68289.52089.630 89.619USD -150,739 -
2025-06-30BUY98689.42089.640 89.618USD 88,363 -
2025-06-27BUY52289.08089.480 89.440USD 46,688 -
2025-06-25SELL-11688.05088.780 88.707USD -10,290 -
2025-06-24BUY5888.12088.440 88.408USD 5,128 -
2025-06-23BUY1,50886.73087.150 87.108USD 131,359 -
2025-06-20SELL-17486.10087.080 86.982USD -15,135 -
2025-06-18SELL-34886.37086.930 86.874USD -30,232 -
2025-06-13SELL-17485.59086.360 86.283USD -15,013 -
2025-06-12BUY17486.90087.170 87.143USD 15,163 -
2025-06-11BUY23286.79087.500 87.429USD 20,284 -
2025-06-06SELL-29085.61085.720 85.709USD -24,856 -
2025-06-05SELL-17484.00084.150 84.135USD -14,639 -
2025-06-04SELL-23283.87084.450 84.392USD -19,579 -
2025-06-02BUY75484.00084.030 84.027USD 63,356 -
2025-05-30SELL-16583.54083.770 83.747USD -13,818 -
2025-05-29BUY5883.38083.520 83.506USD 4,843 -
2025-05-28SELL-5782.55083.140 83.081USD -4,736 -
2025-05-27BUY63883.06083.310 83.285USD 53,136 -
2025-05-23SELL-1,16081.78082.310 82.257USD -95,418 -
2025-05-22SELL-1,27681.21081.560 81.525USD -104,026 -
2025-05-21BUY5880.64081.950 81.819USD 4,746 -
2025-05-20BUY46481.83081.980 81.965USD 38,032 -
2025-05-19BUY1,68281.96082.270 82.239USD 138,326 -
2025-05-16BUY1,56681.90081.900 81.900USD 128,255 -
2025-05-15BUY1,27681.28081.440 81.424USD 103,897 -
2025-05-14BUY1,16081.06081.400 81.366USD 94,385 -
2025-05-13SELL-23281.57082.200 82.137USD -19,056 -
2025-05-12BUY5880.75081.540 81.461USD 4,725 -
2025-05-09BUY17479.21079.740 79.687USD 13,866 -
2025-05-08SELL-1,68279.00080.290 80.161USD -134,831 -
2025-05-07SELL-81278.57079.080 79.029USD -64,172 -
2025-05-06BUY2,03078.08078.470 78.431USD 159,215 -
2025-05-02BUY17478.18078.350 78.333USD 13,630 -
2025-05-01SELL-29076.14077.200 77.094USD -22,357 -
2025-04-30BUY17476.21076.410 76.390USD 13,292 -
2025-04-29BUY40675.94076.140 76.120USD 30,905 -
2025-04-28BUY86475.10075.940 75.856USD 65,540 -
2025-04-25BUY81275.36075.530 75.513USD 61,317 -
2025-04-24BUY23274.74074.910 74.893USD 17,375 -
2025-04-23BUY63873.50075.260 75.084USD 47,904 -
2025-04-22SELL-35472.69072.880 72.861USD -25,793 -
2025-04-17BUY11672.18073.200 73.098USD 8,479 -
2025-04-16BUY7,44271.69073.050 72.914USD 542,626 -
2025-04-15BUY1,16073.17073.820 73.755USD 85,556 -
2025-04-11BUY1,45071.53071.680 71.665USD 103,914 -
2025-04-10BUY2,37870.30071.120 71.038USD 168,928 -
2025-04-09BUY46471.99072.500 72.449USD 33,616 -
2025-04-08BUY1,21866.40069.820 69.478USD 84,624 -
2025-04-07BUY1,38967.74070.510 70.233USD 97,554 -
2025-04-04SELL-3,48068.25072.520 72.093USD -250,884 -
2025-04-02BUY40678.30078.400 78.390USD 31,826 -
2025-03-31SELL-1,53975.86076.030 76.013USD -116,984 -
2025-03-28SELL-96974.91076.500 76.341USD -73,974 -
2025-03-27SELL-28576.36077.580 77.458USD -22,076 -
2025-03-26BUY51377.53078.290 78.214USD 40,124 -
2025-03-25SELL-68477.67078.220 78.165USD -53,465 -
2025-03-24BUY39977.41077.650 77.626USD 30,973 -
2025-03-21BUY68475.55076.720 76.603USD 52,396 -
2025-03-19BUY10676.58076.900 76.868USD 8,148 -
2025-03-18SELL-1,04475.30075.400 75.390USD -78,707 -
2025-03-17BUY1,10274.55074.990 74.946USD 82,590 -
2025-03-14BUY98673.26073.470 73.449USD 72,421 -
2025-03-13BUY4,86272.17073.250 73.142USD 355,616 -
2025-03-12BUY2,32072.98073.860 73.772USD 171,151 -
2025-03-11BUY92872.29073.400 73.289USD 68,012 -
2025-03-07BUY54474.66076.050 75.911USD 41,296 -
2025-03-06SELL-52276.17077.750 77.592USD -40,503 -
2025-03-05BUY1,80878.80079.080 79.052USD 142,926 -
2025-03-04BUY34878.76081.920 81.604USD 28,398 -
2025-03-03BUY1,56681.97083.340 83.203USD 130,296 -
2025-02-28SELL-40682.78082.820 82.816USD -33,623 -
2025-02-27BUY5880.80082.460 82.294USD 4,773 -
2025-02-26SELL-11680.04080.430 80.391USD -9,325 -
2025-02-25BUY1,10279.55080.370 80.288USD 88,477 -
2025-02-21BUY79881.07082.860 82.681USD 65,979 -
2025-02-20BUY45682.54082.690 82.675USD 37,700 -
2025-02-19BUY11482.59082.710 82.698USD 9,428 -
2025-02-18BUY28581.24081.490 81.465USD 23,218 -
2025-02-13BUY96981.69081.820 81.807USD 79,271 -
2025-02-12BUY34279.92080.420 80.370USD 27,487 -
2025-02-11SELL-11480.29081.120 81.037USD -9,238 -
2025-02-07SELL-45682.82084.080 83.954USD -38,283 -
2025-02-06BUY22883.76084.150 84.111USD 19,177 -
2025-02-04BUY1,99581.72082.570 82.485USD 164,558 -
2025-02-03BUY74181.92082.290 82.253USD 60,949 -
2025-01-31BUY17182.34082.880 82.826USD 14,163 -
2025-01-30BUY11482.28082.330 82.325USD 9,385 -
2025-01-29BUY1,08381.73082.130 82.090USD 88,903 -
2025-01-28BUY51381.19082.300 82.189USD 42,163 -
2025-01-27BUY79881.46081.470 81.469USD 65,012 -
2025-01-24BUY51381.15081.570 81.528USD 41,824 -
2025-01-23BUY1,48281.03081.050 81.048USD 120,113 -
2025-01-22BUY96980.83080.970 80.956USD 78,446 -
2025-01-06BUY57076.82078.410 78.251USD 44,603 -
2024-12-10BUY40680.43080.950 80.898USD 32,845 -
2024-12-09BUY46479.70081.210 81.059USD 37,611 -
2024-12-06BUY68481.14081.370 81.347USD 55,641 -
2024-12-05BUY17181.27081.560 81.531USD 13,942 -
2024-12-04BUY62780.83081.290 81.244USD 50,940 -
2024-12-03BUY2,01080.99081.680 81.611USD 164,038 -
2024-12-02BUY16881.65083.450 83.270USD 13,989 -
2024-11-29SELL-5,31382.99083.770 83.692USD -444,656 -
2024-11-27BUY1,53983.05083.500 83.455USD 128,437 -
2024-11-26BUY3,30682.65083.040 83.001USD 274,401 -
2024-11-25BUY3,42081.52082.390 82.303USD 281,476 -
2024-11-22BUY4,06081.07081.350 81.322USD 330,167 -
2024-11-21BUY63880.88081.130 81.105USD 51,745 -
2024-11-20BUY58080.08081.080 80.980USD 46,968 -
2024-11-19BUY52280.16080.340 80.322USD 41,928 -
2024-11-18BUY4,68079.78079.890 79.879USD 373,834 -
2024-11-12BUY1,59679.13079.940 79.859USD 127,455 -
2024-11-11BUY1,08379.66080.410 80.335USD 87,003 -
2024-11-08BUY81478.69079.730 79.626USD 64,816 -
2024-11-07BUY5,07378.18078.290 78.279USD 397,109 -
2024-11-06BUY1,53977.59079.270 79.102USD 121,738 -
2024-11-05BUY2,27276.14076.260 76.248USD 173,235 -
2024-11-04BUY39974.81074.960 74.945USD 29,903 -
2024-11-01BUY91274.32074.910 74.851USD 68,264 -
2024-10-31BUY23273.92075.430 75.279USD 17,465 -
2024-10-30BUY57675.55076.710 76.594USD 44,118 -
2024-10-29BUY1,39275.89076.440 76.385USD 106,328 -
2024-10-28SELL-40675.34075.890 75.835USD -30,789 -
2024-10-25BUY69674.69075.680 75.581USD 52,604 -
2024-10-24BUY46475.24075.580 75.546USD 35,053 -
2024-10-23BUY58073.91074.490 74.432USD 43,171 -
2024-10-22BUY1,49574.29074.460 74.443USD 111,292 -
2024-10-21BUY1,62474.30074.870 74.813USD 121,496 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy