Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares Core S&P 500 UCITS ETF USD (Acc) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-09-18 (Thursday)976,496NDAQ holding increased by 58USD 86,781,200NDAQ holding decreased by -4125178USD 86,781,20058USD -4,125,178 USD 88.87 USD 93.1
2025-09-17 (Wednesday)976,438NDAQ holding increased by 522USD 90,906,378NDAQ holding increased by 595111USD 90,906,378522USD 595,111 USD 93.1 USD 92.54
2025-09-16 (Tuesday)975,916NDAQ holding increased by 232USD 90,311,267NDAQ holding decreased by -290749USD 90,311,267232USD -290,749 USD 92.54 USD 92.86
2025-09-15 (Monday)975,684USD 90,602,016USD 90,602,016
2025-09-12 (Friday)975,104USD 91,611,021USD 91,611,021
2025-09-11 (Thursday)974,930USD 93,476,288USD 93,476,288
2025-09-10 (Wednesday)974,640USD 92,259,422USD 92,259,422
2025-09-09 (Tuesday)974,640USD 92,473,843USD 92,473,843
2025-09-08 (Monday)974,350NDAQ holding increased by 116USD 92,553,507NDAQ holding increased by 1482113USD 92,553,507116USD 1,482,113 USD 94.99 USD 93.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00B5BMR087

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY58 88.870* 81.36
2025-09-17BUY522 93.100* 81.30
2025-09-16BUY232 92.540* 81.23
2025-09-08BUY116 94.990* 81.15
2025-09-05BUY1,334 93.480* 81.08
2025-09-04SELL-2,494 94.300* 81.01 Profit of 202,028 on sale
2025-09-02BUY1,218 93.590* 80.93
2025-08-22BUY58 94.750* 80.85
2025-08-21BUY174 93.960* 80.77
2025-08-20BUY232 94.500* 80.69
2025-08-19BUY348 93.830* 80.61
2025-07-31BUY58 96.220* 80.52
2025-07-30BUY464 95.990* 80.42
2025-07-29BUY58 95.830* 80.33
2025-07-24BUY58 93.500* 80.25
2025-07-23BUY348 88.280* 80.20
2025-07-22BUY522 88.930* 80.15
2025-07-21BUY116 89.240* 80.09
2025-07-18SELL-580 89.370* 80.03 Profit of 46,418 on sale
2025-07-17BUY58 89.950* 79.97
2025-07-16BUY232 89.040* 79.91
2025-07-15SELL-870 88.430* 79.86 Profit of 69,475 on sale
2025-07-11SELL-116 89.410* 79.79 Profit of 9,256 on sale
2025-07-10BUY464 90.730* 79.72
2025-07-09BUY464 89.830* 79.66
2025-07-08BUY348 88.590* 79.60
2025-07-07SELL-1,334 90.550* 79.53 Profit of 106,088 on sale
2025-07-02SELL-1,682 89.520* 79.32 Profit of 133,410 on sale
2025-06-30BUY986 89.420* 79.25
2025-06-27BUY522 89.080* 79.18
2025-06-25SELL-116 88.050* 79.05 Profit of 9,170 on sale
2025-06-24BUY58 88.120* 78.99
2025-06-23BUY1,508 86.730* 78.94
2025-06-20SELL-174 86.100* 78.89 Profit of 13,726 on sale
2025-06-18SELL-348 86.370* 78.78 Profit of 27,415 on sale
2025-06-13SELL-174 85.590* 78.62 Profit of 13,679 on sale
2025-06-12BUY174 86.900* 78.56
2025-06-11BUY232 86.790* 78.49
2025-06-06SELL-290 85.610* 78.33 Profit of 22,715 on sale
2025-06-05SELL-174 84.000* 78.28 Profit of 13,621 on sale
2025-06-04SELL-232 83.870* 78.24 Profit of 18,152 on sale
2025-06-02BUY754 84.000* 78.15
2025-05-30SELL-165 83.540* 78.11 Profit of 12,888 on sale
2025-05-29BUY58 83.380* 78.07
2025-05-28SELL-57 82.550* 78.03 Profit of 4,448 on sale
2025-05-27BUY638 83.060* 77.99
2025-05-23SELL-1,160 81.780* 77.93 Profit of 90,395 on sale
2025-05-22SELL-1,276 81.210* 77.90 Profit of 99,400 on sale
2025-05-21BUY58 80.640* 77.88
2025-05-20BUY464 81.830* 77.84
2025-05-19BUY1,682 81.960* 77.81
2025-05-16BUY1,566 81.900* 77.77
2025-05-15BUY1,276 81.280* 77.74
2025-05-14BUY1,160 81.060* 77.71
2025-05-13SELL-232 81.570* 77.68 Profit of 18,021 on sale
2025-05-12BUY58 80.750* 77.65
2025-05-09BUY174 79.210* 77.64
2025-05-08SELL-1,682 79.000* 77.62 Profit of 130,565 on sale
2025-05-07SELL-812 78.570* 77.62 Profit of 63,024 on sale
2025-05-06BUY2,030 78.080* 77.61
2025-05-02BUY174 78.180* 77.60
2025-05-01SELL-290 76.140* 77.61 Profit of 22,508 on sale
2025-04-30BUY174 76.210* 77.63
2025-04-29BUY406 75.940* 77.64
2025-04-28BUY864 75.100* 77.67
2025-04-25BUY812 75.360* 77.69
2025-04-24BUY232 74.740* 77.72
2025-04-23BUY638 73.500* 77.76
2025-04-22SELL-354 72.690* 77.82 Profit of 27,547 on sale
2025-04-17BUY116 72.180* 78.01
2025-04-16BUY7,442 71.690* 78.08
2025-04-15BUY1,160 73.170* 78.13
2025-04-11BUY1,450 71.530* 78.26
2025-04-10BUY2,378 70.300* 78.35
2025-04-09BUY464 71.990* 78.42
2025-04-08BUY1,218 66.400* 78.56
2025-04-07BUY1,389 67.740* 78.68
2025-04-04SELL-3,480 68.250* 78.80 Profit of 274,239 on sale
2025-04-02BUY406 78.300* 78.81
2025-03-31SELL-1,539 75.860* 78.88 Profit of 121,395 on sale
2025-03-28SELL-969 74.910* 78.93 Profit of 76,481 on sale
2025-03-27SELL-285 76.360* 78.96 Profit of 22,503 on sale
2025-03-26BUY513 77.530* 78.98
2025-03-25SELL-684 77.670* 78.99 Profit of 54,032 on sale
2025-03-24BUY399 77.410* 79.01
2025-03-21BUY684 75.550* 79.06
2025-03-19BUY106 76.580* 79.12
2025-03-18SELL-1,044 75.300* 79.17 Profit of 82,656 on sale
2025-03-17BUY1,102 74.550* 79.24
2025-03-14BUY986 73.260* 79.32
2025-03-13BUY4,862 72.170* 79.42
2025-03-12BUY2,320 72.980* 79.51
2025-03-11BUY928 72.290* 79.62
2025-03-07BUY544 74.660* 79.79
2025-03-06SELL-522 76.170* 79.85 Profit of 41,679 on sale
2025-03-05BUY1,808 78.800* 79.86
2025-03-04BUY348 78.760* 79.88
2025-03-03BUY1,566 81.970* 79.85
2025-02-28SELL-406 82.780* 79.80 Profit of 32,398 on sale
2025-02-27BUY58 80.800* 79.78
2025-02-26SELL-116 80.040* 79.78 Profit of 9,254 on sale
2025-02-25BUY1,102 79.550* 79.78
2025-02-21BUY798 81.070* 79.76
2025-02-20BUY456 82.540* 79.71
2025-02-19BUY114 82.590* 79.65
2025-02-18BUY285 81.240* 79.62
2025-02-13BUY969 81.690* 79.53
2025-02-12BUY342 79.920* 79.53
2025-02-11SELL-114 80.290* 79.51 Profit of 9,064 on sale
2025-02-07SELL-456 82.820* 79.40 Profit of 36,208 on sale
2025-02-06BUY228 83.760* 79.31
2025-02-04BUY1,995 81.720* 79.17
2025-02-03BUY741 81.920* 79.11
2025-01-31BUY171 82.340* 79.03
2025-01-30BUY114 82.280* 78.95
2025-01-29BUY1,083 81.730* 78.88
2025-01-28BUY513 81.190* 78.83
2025-01-27BUY798 81.460* 78.76
2025-01-24BUY513 81.150* 78.69
2025-01-23BUY1,482 81.030* 78.63
2025-01-22BUY969 80.830* 78.56
2025-01-06BUY570 76.820* 78.61
2024-12-10BUY406 80.430* 78.56
2024-12-09BUY464 79.700* 78.52
2024-12-06BUY684 81.140* 78.44
2024-12-05BUY171 81.270* 78.35
2024-12-04BUY627 80.830* 78.26
2024-12-03BUY2,010 80.990* 78.16
2024-12-02BUY168 81.650* 78.03
2024-11-29SELL-5,313 82.990* 77.84 Profit of 413,574 on sale
2024-11-27BUY1,539 83.050* 77.41
2024-11-26BUY3,306 82.650* 77.18
2024-11-25BUY3,420 81.520* 76.98
2024-11-22BUY4,060 81.070* 76.79
2024-11-21BUY638 80.880* 76.58
2024-11-20BUY580 80.080* 76.40
2024-11-19BUY522 80.160* 76.19
2024-11-18BUY4,680 79.780* 75.98
2024-11-12BUY1,596 79.130* 75.78
2024-11-11BUY1,083 79.660* 75.52
2024-11-08BUY814 78.690* 75.30
2024-11-07BUY5,073 78.180* 75.08
2024-11-06BUY1,539 77.590* 74.87
2024-11-05BUY2,272 76.140* 74.75
2024-11-04BUY399 74.810* 74.75
2024-11-01BUY912 74.320* 74.79
2024-10-31BUY232 73.920* 74.90
2024-10-30BUY576 75.550* 74.81
2024-10-29BUY1,392 75.890* 74.63
2024-10-28SELL-406 75.340* 74.49 Profit of 30,241 on sale
2024-10-25BUY696 74.690* 74.44
2024-10-24BUY464 75.240* 74.17
2024-10-23BUY580 73.910* 74.30
2024-10-22BUY1,495 74.290* 74.30
2024-10-21BUY1,624 74.300* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.