Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares Core S&P 500 UCITS ETF USD (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-09-30 (Tuesday)129,443USD 29,377,089USD 29,377,089
2025-09-29 (Monday)129,363NDSN holding increased by 72USD 29,410,678NDSN holding increased by 61621USD 29,410,67872USD 61,621 USD 227.35 USD 227
2025-09-26 (Friday)129,291NDSN holding increased by 88USD 29,349,057NDSN holding increased by 728008USD 29,349,05788USD 728,008 USD 227 USD 221.52
2025-09-25 (Thursday)129,203NDSN holding increased by 112USD 28,621,049NDSN holding decreased by -181735USD 28,621,049112USD -181,735 USD 221.52 USD 223.12
2025-09-24 (Wednesday)129,091NDSN holding increased by 416USD 28,802,784NDSN holding decreased by -487506USD 28,802,784416USD -487,506 USD 223.12 USD 227.63
2025-09-18 (Thursday)128,675NDSN holding increased by 8USD 29,290,290NDSN holding increased by 515202USD 29,290,2908USD 515,202 USD 227.63 USD 223.64
2025-09-17 (Wednesday)128,667NDSN holding increased by 72USD 28,775,088NDSN holding decreased by -304099USD 28,775,08872USD -304,099 USD 223.64 USD 226.13
2025-09-16 (Tuesday)128,595NDSN holding increased by 32USD 29,079,187NDSN holding increased by 34234USD 29,079,18732USD 34,234 USD 226.13 USD 225.92
2025-09-15 (Monday)128,563USD 29,044,953USD 29,044,953
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00B5BMR087

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY72 227.350* 217.06
2025-09-26BUY88 227.000* 217.00
2025-09-25BUY112 221.520* 216.98
2025-09-24BUY416 223.120* 216.94
2025-09-18BUY8 227.630* 216.88
2025-09-17BUY72 223.640* 216.84
2025-09-16BUY32 226.130* 216.79
2025-08-22BUY8 227.170* 216.73
2025-08-21BUY24 219.930* 216.71
2025-08-20BUY32 213.520* 216.73
2025-08-19BUY48 217.500* 216.72
2025-07-31BUY8 214.210* 216.74
2025-07-30BUY64 215.760* 216.74
2025-07-29BUY8 220.210* 216.72
2025-07-24BUY8 219.150* 216.71
2025-07-23BUY48 220.030* 216.69
2025-07-22BUY72 218.300* 216.68
2025-07-21BUY16 214.300* 216.69
2025-07-18SELL-80 217.070* 216.69 Profit of 17,335 on sale
2025-07-17BUY8 217.470* 216.68
2025-07-16BUY32 213.010* 216.71
2025-07-15SELL-120 214.900* 216.72 Profit of 26,006 on sale
2025-07-11SELL-16 220.820* 216.69 Profit of 3,467 on sale
2025-07-10BUY64 223.170* 216.65
2025-07-09BUY64 222.040* 216.62
2025-07-08BUY48 221.500* 216.58
2025-07-07SELL-184 218.790* 216.57 Profit of 39,849 on sale
2025-07-02SELL-232 222.750* 216.44 Profit of 50,215 on sale
2025-06-30BUY136 214.370* 216.46
2025-06-27BUY72 215.120* 216.47
2025-06-25SELL-16 212.720* 216.50 Profit of 3,464 on sale
2025-06-24BUY8 213.360* 216.53
2025-06-23BUY208 213.020* 216.55
2025-06-20SELL-24 209.550* 216.60 Profit of 5,198 on sale
2025-06-18SELL-48 213.530* 216.64 Profit of 10,399 on sale
2025-06-13SELL-24 214.360* 216.67 Profit of 5,200 on sale
2025-06-12BUY24 218.030* 216.66
2025-06-11BUY32 219.280* 216.64
2025-06-06SELL-40 214.760* 216.58 Profit of 8,663 on sale
2025-06-05SELL-24 213.550* 216.60 Profit of 5,198 on sale
2025-06-04SELL-32 213.210* 216.63 Profit of 6,932 on sale
2025-06-02BUY104 212.180* 216.70
2025-05-30SELL-21 211.990* 216.73 Profit of 4,551 on sale
2025-05-29BUY8 208.970* 216.80
2025-05-28SELL-8 195.740* 216.97 Profit of 1,736 on sale
2025-05-27BUY88 198.010* 217.12
2025-05-23SELL-160 193.380* 217.51 Profit of 34,802 on sale
2025-05-22SELL-176 195.840* 217.69 Profit of 38,314 on sale
2025-05-21BUY8 196.470* 217.87
2025-05-20BUY64 202.400* 218.00
2025-05-19BUY232 204.450* 218.12
2025-05-16BUY216 205.350* 218.23
2025-05-15BUY176 201.100* 218.38
2025-05-14BUY160 201.130* 218.53
2025-05-13SELL-32 202.600* 218.67 Profit of 6,997 on sale
2025-05-12BUY8 203.000* 218.81
2025-05-09BUY24 192.620* 219.05
2025-05-08SELL-232 194.100* 219.27 Profit of 50,871 on sale
2025-05-07SELL-112 189.290* 219.55 Profit of 24,589 on sale
2025-05-06BUY280 188.440* 219.84
2025-05-02BUY24 192.840* 220.36
2025-05-01SELL-40 190.360* 220.65 Profit of 8,826 on sale
2025-04-30BUY24 189.570* 220.95
2025-04-29BUY56 188.760* 221.26
2025-04-28BUY118 188.700* 221.58
2025-04-25BUY112 188.220* 221.91
2025-04-24BUY32 189.450* 222.24
2025-04-23BUY88 184.730* 222.61
2025-04-22SELL-50 183.060* 223.02 Profit of 11,151 on sale
2025-04-17BUY16 180.810* 224.39
2025-04-16BUY2,910 180.690* 224.85
2025-04-15BUY140 183.090* 225.30
2025-04-11BUY175 185.560* 226.19
2025-04-10BUY287 181.040* 226.69
2025-04-09BUY56 187.290* 227.13
2025-04-08BUY147 167.510* 227.81
2025-04-07BUY168 170.800* 228.47
2025-04-04SELL-420 176.730* 229.07 Profit of 96,209 on sale
2025-04-02BUY49 203.350* 229.37
2025-03-31SELL-189 201.720* 230.05 Profit of 43,479 on sale
2025-03-28SELL-119 200.460* 230.41 Profit of 27,418 on sale
2025-03-27SELL-35 206.550* 230.70 Profit of 8,075 on sale
2025-03-26BUY63 206.550* 231.00
2025-03-25SELL-84 205.930* 231.32 Profit of 19,431 on sale
2025-03-24BUY49 207.580* 231.63
2025-03-21BUY84 203.860* 231.99
2025-03-19BUY14 208.570* 232.65
2025-03-18SELL-126 208.530* 232.98 Profit of 29,355 on sale
2025-03-17BUY133 210.680* 233.28
2025-03-14BUY119 207.400* 233.64
2025-03-13BUY588 201.990* 234.09
2025-03-12BUY280 204.750* 234.50
2025-03-11BUY112 206.010* 234.92
2025-03-07BUY70 215.310* 235.55
2025-03-06SELL-63 211.540* 235.91 Profit of 14,862 on sale
2025-03-05BUY217 210.440* 236.30
2025-03-04BUY42 206.550* 236.77
2025-03-03BUY189 207.100* 237.24
2025-02-28SELL-49 210.290* 237.67 Profit of 11,646 on sale
2025-02-27BUY7 209.500* 238.13
2025-02-26SELL-14 210.990* 238.59 Profit of 3,340 on sale
2025-02-25BUY133 214.980* 238.99
2025-02-21BUY98 215.440* 239.86
2025-02-20BUY56 218.450* 240.24
2025-02-19BUY14 217.730* 240.65
2025-02-18BUY35 219.520* 241.04
2025-02-13BUY119 217.280* 242.47
2025-02-12BUY42 214.330* 243.04
2025-02-11SELL-14 216.660* 243.58 Profit of 3,410 on sale
2025-02-07SELL-56 214.390* 244.77 Profit of 13,707 on sale
2025-02-06BUY28 215.300* 245.41
2025-02-04BUY245 217.130* 246.73
2025-02-03BUY91 216.640* 247.43
2025-01-31BUY21 220.220* 248.07
2025-01-30BUY14 220.630* 248.74
2025-01-29BUY133 217.970* 249.51
2025-01-28BUY63 220.500* 250.26
2025-01-27BUY98 224.070* 250.95
2025-01-24BUY63 218.070* 251.84
2025-01-23BUY182 219.490* 252.73
2025-01-22BUY119 219.410* 253.69
2025-01-06BUY70 206.960* 255.06
2024-12-10BUY49 252.870* 255.13
2024-12-09BUY56 255.430* 255.12
2024-12-06BUY84 254.400* 255.14
2024-12-05BUY21 254.580* 255.16
2024-12-04BUY77 256.540* 255.11
2024-12-03BUY245 258.440* 254.99
2024-12-02BUY21 259.150* 254.84
2024-11-29BUY161 260.990* 254.60
2024-11-27BUY189 259.360* 254.21
2024-11-26BUY406 258.730* 254.01
2024-11-25BUY420 263.620* 253.57
2024-11-22BUY490 261.270* 253.21
2024-11-21BUY77 256.580* 253.04
2024-11-20BUY70 252.560* 253.06
2024-11-19BUY63 249.860* 253.24
2024-11-18BUY567 253.450* 253.23
2024-11-12BUY196 257.610* 252.95
2024-11-11BUY133 261.210* 252.40
2024-11-08BUY98 261.440* 251.76
2024-11-07BUY623 260.570* 251.08
2024-11-06BUY189 264.360* 249.97
2024-11-05BUY280 253.380* 249.66
2024-11-04BUY49 247.560* 249.87
2024-11-01BUY112 249.030* 249.97
2024-10-31BUY28 247.890* 250.23
2024-10-30BUY70 250.880* 250.13
2024-10-29BUY168 249.140* 250.30
2024-10-28SELL-49 250.370* 250.28 Profit of 12,264 on sale
2024-10-25BUY84 248.100* 250.83
2024-10-24BUY56 248.890* 251.48
2024-10-23BUY70 249.970* 252.23
2024-10-22BUY182 251.110* 253.35
2024-10-21BUY196 253.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.