ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.
Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro
NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August
Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever
Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE
At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE)
NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years
Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares Core S&P 500 UCITS ETF USD (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2026-02-09 (Monday)4,910,217NEE holding increased by 861USD 439,366,217NEE holding increased by 126136USD 439,366,217861USD 126,136 USD 89.48 USD 89.47
2026-02-06 (Friday)4,909,356NEE holding increased by 5476USD 439,240,081NEE holding increased by 15888121USD 439,240,0815,476USD 15,888,121 USD 89.47 USD 86.33
2026-02-02 (Monday)4,903,880NEE holding increased by 288USD 423,351,960NEE holding decreased by -7673777USD 423,351,960288USD -7,673,777 USD 86.33 USD 87.9
2026-01-30 (Friday)4,903,592NEE holding increased by 8530USD 431,025,737NEE holding decreased by -620830USD 431,025,7378,530USD -620,830 USD 87.9 USD 88.18
2026-01-29 (Thursday)4,895,062NEE holding decreased by -2023USD 431,646,567NEE holding increased by 2808834USD 431,646,567-2,023USD 2,808,834 USD 88.18 USD 87.57
2026-01-28 (Wednesday)4,897,085NEE holding decreased by -5780USD 428,837,733NEE holding increased by 1553048USD 428,837,733-5,780USD 1,553,048 USD 87.57 USD 87.15
2026-01-27 (Tuesday)4,902,865NEE holding decreased by -1734USD 427,284,685NEE holding increased by 8088608USD 427,284,685-1,734USD 8,088,608 USD 87.15 USD 85.47
2026-01-26 (Monday)4,904,599NEE holding increased by 867USD 419,196,077NEE holding increased by 3310566USD 419,196,077867USD 3,310,566 USD 85.47 USD 84.81
2026-01-23 (Friday)4,903,732NEE holding increased by 3179USD 415,885,511NEE holding decreased by -1004533USD 415,885,5113,179USD -1,004,533 USD 84.81 USD 85.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00B5BMR087

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY861 89.480* -
2026-02-06BUY5,476 89.470* -
2026-02-02BUY28888.75086.320 86.563USD 24,930 -
2026-01-30BUY8,53088.29086.160 86.373USD 736,762 -
2026-01-29SELL-2,02389.19087.640 87.795USD -177,609 -
2026-01-28SELL-5,78088.62087.060 87.216USD -504,108 -
2026-01-27SELL-1,73488.96083.795 84.311USD -146,196 -
2026-01-26BUY86786.28084.850 84.993USD 73,689 -
2026-01-23BUY3,17985.25084.200 84.305USD 268,006 -
2026-01-22SELL-3,46885.51083.670 83.854USD -290,806 -
2026-01-21BUY1,15684.38583.201 83.320USD 96,317 -
2026-01-20SELL-1,73483.93082.520 82.661USD -143,334 -
2026-01-16SELL-2,60184.05082.140 82.331USD -214,143 -
2026-01-15BUY2,60182.67081.540 81.653USD 212,379 -
2026-01-14BUY2,31282.58080.940 81.104USD 187,512 -
2026-01-13BUY1,15681.93080.415 80.567USD 93,135 -
2026-01-12BUY57881.11079.550 79.706USD 46,070 -
2026-01-09BUY1,73480.91579.870 79.975USD 138,676 -
2026-01-08BUY1,15679.95078.380 78.537USD 90,789 -
2026-01-07BUY2,31280.79078.360 78.603USD 181,730 -
2026-01-06SELL-2,03081.58080.910 80.977USD -164,383 -
2026-01-05BUY3,79681.34079.250 79.459USD 301,626 -
2026-01-02BUY3,17981.02079.585 79.728USD 253,457 -
2025-12-31BUY2,02380.62080.205 80.246USD 162,339 -
2025-12-31BUY2,02380.62080.205 80.246USD 162,339 -
2025-12-30SELL-28980.66980.150 80.202USD -23,178 -
2025-12-22BUY1,44580.17578.720 78.866USD 113,961 -
2025-12-19BUY59,70781.14079.530 79.691USD 4,758,110 -
2025-12-18BUY1,43081.15580.000 80.115USD 114,565 -
2025-12-17BUY85881.31079.650 79.816USD 68,482 -
2025-12-16BUY2,00281.84680.190 80.356USD 160,872 -
2025-12-15BUY1,71682.24080.530 80.701USD 138,483 -
2025-12-11SELL-34282.41081.065 81.200USD -27,770 -
2025-12-10SELL-2,28081.92079.640 79.868USD -182,099 -
2025-12-09SELL-11,74081.13579.500 79.664USD -935,249 -
2025-12-08SELL-57283.16080.410 80.685USD -46,152 -
2025-12-05SELL-40,32684.19583.065 83.178USD -3,354,236 -
2025-12-03BUY1,71685.97084.500 84.647USD 145,254 -
2025-12-02BUY2,85085.28084.254 84.356USD 240,415 -
2025-12-01BUY1,99585.67084.393 84.521USD 168,618 -
2025-11-28BUY28586.47085.150 85.282USD 24,305 -
2025-11-26BUY28585.69084.690 84.790USD 24,165 -
2025-11-26BUY28585.69084.690 84.790USD 24,165 -
2025-11-25SELL-4,84585.34084.180 84.296USD -408,414 -
2025-11-24SELL-10,26084.78083.010 83.187USD -853,499 -
2025-11-21SELL-5,13084.67081.640 81.943USD -420,368 -
2025-11-20SELL-5,98586.49084.200 84.429USD -505,308 -
2025-11-19SELL-2,85085.34083.920 84.062USD -239,577 -
2025-11-18SELL-9,12086.69084.630 84.836USD -773,704 -
2025-11-17SELL-57085.77083.745 83.948USD -47,850 -
2025-11-14SELL-1,99584.48282.530 82.725USD -165,037 -
2025-11-13SELL-2,28085.93083.930 84.130USD -191,816 -
2025-11-10BUY2,28085.46583.690 83.868USD 191,218 -
2025-11-06SELL-1,38582.96081.990 82.087USD -113,690 -
2025-11-05SELL-85582.61981.110 81.261USD -69,478 -
2025-11-04SELL-3,62882.20580.800 80.941USD -293,652 -
2025-10-31SELL-57482.02580.862 80.978USD -46,481 -
2025-10-30BUY2,02382.58181.440 81.554USD 164,984 -
2025-10-29BUY2,00281.76083.791 83.588USD 167,343 -
2025-10-28BUY8,58083.57087.530 87.134USD 747,610 -
2025-10-27BUY4,57686.03087.290 87.164USD 398,862 -
2025-10-24BUY56484.41084.780 84.743USD 47,795 -
2025-10-23SELL-1,14483.25083.890 83.826USD -95,897 -
2025-10-22BUY2,28882.84084.220 84.082USD 192,380 -
2025-10-21BUY85883.99085.110 84.998USD 72,928 -
2025-10-17BUY4,29084.53085.820 85.691USD 367,614 -
2025-10-16BUY28285.05086.740 86.571USD 24,413 -
2025-10-14SELL-1,71684.64084.840 84.820USD -145,551 -
2025-10-13BUY2,00284.30085.030 84.957USD 170,084 -
2025-10-02BUY3,12478.18078.890 78.819USD 246,231 -
2025-10-01BUY1,99578.67078.700 78.697USD 157,001 -
2025-09-30BUY2,84075.49076.700 76.579USD 217,484 -
2025-09-29BUY2,55676.21076.290 76.282USD 194,977 -
2025-09-26BUY3,13375.85075.860 75.859USD 237,666 -
2025-09-25BUY3,99074.65074.910 74.884USD 298,787 -
2025-09-24SELL-9,15973.83073.880 73.875USD -676,621 -
2025-09-18BUY28870.79071.090 71.060USD 20,465 -
2025-09-17BUY2,59270.31071.010 70.940USD 183,876 -
2025-09-16BUY1,15269.83071.540 71.369USD 82,217 -
2025-09-09BUY1,44070.07070.320 70.295USD 101,225 -
2025-09-08BUY57669.77070.840 70.733USD 40,742 -
2025-09-05BUY6,62470.90071.730 71.647USD 474,590 -
2025-09-02BUY6,02772.65072.660 72.659USD 437,916 -
2025-08-22BUY28776.32077.090 77.013USD 22,103 -
2025-08-21BUY86176.08077.420 77.286USD 66,543 -
2025-08-20BUY1,14876.18077.260 77.152USD 88,570 -
2025-08-19BUY1,72276.51076.580 76.573USD 131,859 -
2025-08-01BUY5,18470.40071.790 71.651USD 371,439 -
2025-07-31BUY28771.06071.220 71.204USD 20,436 -
2025-07-30BUY2,29670.99072.010 71.908USD 165,101 -
2025-07-29BUY28771.95072.280 72.247USD 20,735 -
2025-07-24BUY28771.97072.970 72.870USD 20,914 -
2025-07-23BUY1,71672.82078.460 77.896USD 133,670 -
2025-07-22BUY2,58377.54077.600 77.594USD 200,425 -
2025-07-21BUY57676.17077.100 77.007USD 44,356 -
2025-07-18SELL-2,88075.95076.350 76.310USD -219,773 -
2025-07-17BUY28875.18075.470 75.441USD 21,727 -
2025-07-16BUY1,15274.77075.310 75.256USD 86,695 -
2025-07-15SELL-4,36574.70075.540 75.456USD -329,365 -
2025-07-11SELL-57474.40074.440 74.436USD -42,726 -
2025-07-10BUY2,29674.64074.840 74.820USD 171,787 -
2025-07-09BUY2,29673.65073.890 73.866USD 169,596 -
2025-07-08BUY1,72472.46073.400 73.306USD 126,380 -
2025-07-07SELL-6,62474.75074.860 74.849USD -495,800 -
2025-07-02SELL-8,35273.02073.750 73.677USD -615,350 -
2025-06-30BUY4,89669.42069.680 69.654USD 341,026 -
2025-06-27BUY2,58370.89071.820 71.727USD 185,271 -
2025-06-25SELL-57470.34071.130 71.051USD -40,783 -
2025-06-24BUY28771.40071.610 71.589USD 20,546 -
2025-06-23BUY7,46270.73072.320 72.161USD 538,465 -
2025-06-20BUY27,26071.53072.560 72.457USD 1,975,178 -
2025-06-18SELL-1,72271.57072.440 72.353USD -124,592 -
2025-06-13SELL-86174.78075.250 75.203USD -64,750 -
2025-06-12BUY86173.84074.430 74.371USD 64,033 -
2025-06-11BUY1,14873.00073.490 73.441USD 84,310 -
2025-06-06SELL-1,43572.16072.290 72.277USD -103,717 -
2025-06-05SELL-86171.50072.000 71.950USD -61,949 -
2025-06-04SELL-1,14069.88071.150 71.023USD -80,966 -
2025-06-02BUY3,70570.15070.200 70.195USD 260,072 -
2025-05-30SELL-82570.64070.690 70.685USD -58,315 -
2025-05-29BUY28568.99069.100 69.089USD 19,690 -
2025-05-28SELL-28367.21068.150 68.056USD -19,260 -
2025-05-27BUY3,13568.04068.370 68.337USD 214,237 -
2025-05-23SELL-5,70067.76067.950 67.931USD -387,207 -
2025-05-22SELL-6,24866.94069.000 68.794USD -429,825 -
2025-05-21BUY28471.54074.340 74.060USD 21,033 -
2025-05-20BUY2,27274.41075.210 75.130USD 170,695 -
2025-05-19BUY8,23673.86074.250 74.211USD 611,202 -
2025-05-16BUY7,66875.00075.000 75.000USD 575,100 -
2025-05-15BUY6,27074.55074.830 74.802USD 469,009 -
2025-05-14BUY5,70072.19072.440 72.415USD 412,766 -
2025-05-13SELL-1,14072.11072.480 72.443USD -82,585 -
2025-05-12BUY28569.69070.990 70.860USD 20,195 -
2025-05-09BUY85570.31070.490 70.472USD 60,254 -
2025-05-08SELL-8,26568.32069.380 69.274USD -572,550 -
2025-05-07SELL-3,99067.36067.980 67.918USD -270,993 -
2025-05-06BUY9,97566.54066.890 66.855USD 666,879 -
2025-05-02BUY85567.09067.370 67.342USD 57,577 -
2025-05-01SELL-1,42566.05067.630 67.472USD -96,148 -
2025-04-30BUY85566.88067.210 67.177USD 57,436 -
2025-04-29BUY1,99567.25067.400 67.385USD 134,433 -
2025-04-28BUY4,24066.19066.340 66.325USD 281,218 -
2025-04-25BUY3,97666.09066.870 66.792USD 265,565 -
2025-04-24BUY1,13666.35067.200 67.115USD 76,243 -
2025-04-23BUY3,12467.27069.100 68.917USD 215,297 -
2025-04-22SELL-1,72466.64066.800 66.784USD -115,136 -
2025-04-17BUY56866.31067.340 67.237USD 38,191 -
2025-04-16BUY15,48165.64068.050 67.809USD 1,049,751 -
2025-04-15BUY5,70067.66068.440 68.362USD 389,663 -
2025-04-11BUY7,12565.81066.990 66.872USD 476,463 -
2025-04-10BUY11,68566.72067.500 67.422USD 787,826 -
2025-04-09BUY2,27267.58067.790 67.769USD 153,971 -
2025-04-08BUY5,96464.11066.580 66.333USD 395,610 -
2025-04-07BUY6,80565.06067.270 67.049USD 456,268 -
2025-04-04SELL-17,04066.91073.420 72.769USD -1,239,984 -
2025-04-02BUY1,98870.48071.290 71.209USD 141,563 -
2025-03-31SELL-7,66870.89071.750 71.664USD -549,520 -
2025-03-28SELL-4,82870.45070.970 70.918USD -342,392 -
2025-03-27SELL-1,42070.03071.020 70.921USD -100,708 -
2025-03-26BUY2,55669.73069.840 69.829USD 178,483 -
2025-03-25SELL-3,40868.59070.480 70.291USD -239,552 -
2025-03-24BUY1,98870.07071.790 71.618USD 142,377 -
2025-03-21BUY3,40870.88071.960 71.852USD 244,872 -
2025-03-19BUY53270.50071.180 71.112USD 37,832 -
2025-03-18SELL-5,13070.70072.210 72.059USD -369,663 -
2025-03-17BUY5,41572.11073.430 73.298USD 396,909 -
2025-03-14BUY4,84573.55073.680 73.667USD 356,917 -
2025-03-13BUY23,82072.73073.550 73.468USD 1,750,008 -
2025-03-12BUY11,36072.92073.380 73.334USD 833,074 -
2025-03-11BUY4,54474.03076.260 76.037USD 345,512 -
2025-03-07BUY2,69672.83073.120 73.091USD 197,053 -
2025-03-06SELL-2,55670.01070.110 70.100USD -179,176 -
2025-03-05BUY8,84070.48070.890 70.849USD 626,305 -
2025-03-04BUY1,70470.85073.080 72.857USD 124,148 -
2025-03-03BUY7,66871.62071.700 71.692USD 549,734 -
2025-02-28SELL-1,98870.17070.220 70.215USD -139,587 -
2025-02-27BUY28469.38070.910 70.757USD 20,095 -
2025-02-26SELL-56871.01071.640 71.577USD -40,656 -
2025-02-25BUY5,39671.28071.710 71.667USD 386,715 -
2025-02-21BUY3,97671.58071.970 71.931USD 285,998 -
2025-02-20BUY2,27270.14070.440 70.410USD 159,972 -
2025-02-19BUY56869.06069.510 69.465USD 39,456 -
2025-02-18BUY1,42068.50068.550 68.545USD 97,334 -
2025-02-13BUY4,82868.60069.660 69.554USD 335,807 -
2025-02-12BUY1,70469.28070.190 70.099USD 119,449 -
2025-02-11SELL-56870.33070.380 70.375USD -39,973 -
2025-02-07SELL-2,27268.27069.390 69.278USD -157,400 -
2025-02-06BUY1,13669.27069.620 69.585USD 79,049 -
2025-02-04BUY9,94069.90070.850 70.755USD 703,305 -
2025-02-03BUY3,69271.05071.790 71.716USD 264,775 -
2025-01-31BUY85271.56071.730 71.713USD 61,099 -
2025-01-30BUY56871.30072.000 71.930USD 40,856 -
2025-01-29BUY5,39670.89071.520 71.457USD 385,582 -
2025-01-28BUY2,55670.54072.880 72.646USD 185,683 -
2025-01-27BUY3,97673.83073.930 73.920USD 293,906 -
2025-01-24BUY2,55672.83074.050 73.928USD 188,960 -
2025-01-23BUY7,38469.23069.350 69.338USD 511,992 -
2025-01-22BUY4,82868.49070.570 70.362USD 339,708 -
2025-01-06BUY2,83071.24071.940 71.870USD 203,392 -
2024-12-10BUY1,98874.14074.520 74.482USD 148,070 -
2024-12-09BUY2,27274.70075.630 75.537USD 171,620 -
2024-12-06BUY3,40875.24076.500 76.374USD 260,283 -
2024-12-05BUY85276.20076.540 76.506USD 65,183 -
2024-12-04BUY3,11375.74076.020 75.992USD 236,563 -
2024-12-03BUY9,97476.29077.570 77.442USD 772,407 -
2024-12-02BUY83677.07079.050 78.852USD 65,920 -
2024-11-29BUY6,50978.67078.990 78.958USD 513,938 -
2024-11-27BUY7,64178.52079.380 79.294USD 605,885 -
2024-11-26BUY16,41477.49077.780 77.751USD 1,276,205 -
2024-11-25BUY16,98076.64077.100 77.054USD 1,308,377 -
2024-11-22BUY19,81076.00077.540 77.386USD 1,533,017 -
2024-11-21BUY3,11377.36077.510 77.495USD 241,242 -
2024-11-20BUY2,83076.88077.500 77.438USD 219,150 -
2024-11-19BUY2,54777.08077.320 77.296USD 196,873 -
2024-11-18BUY22,92376.39076.670 76.642USD 1,756,865 -
2024-11-12BUY7,92474.26075.800 75.646USD 599,419 -
2024-11-11BUY5,37775.91077.150 77.026USD 414,169 -
2024-11-08BUY4,05076.97077.190 77.168USD 312,530 -
2024-11-07BUY25,18774.62075.090 75.043USD 1,890,108 -
2024-11-06BUY7,64174.52074.980 74.934USD 572,571 -
2024-11-05BUY11,27678.65078.790 78.776USD 888,278 -
2024-11-04BUY1,98178.37078.820 78.775USD 156,053 -
2024-11-01BUY4,52877.35079.460 79.249USD 358,839 -
2024-10-31BUY1,13279.25079.850 79.790USD 90,322 -
2024-10-30BUY2,82179.09079.890 79.810USD 225,144 -
2024-10-29BUY6,81679.56080.700 80.586USD 549,274 -
2024-10-28SELL-1,98882.87083.840 83.743USD -166,481 -
2024-10-25BUY3,40881.43083.130 82.960USD 282,728 -
2024-10-24BUY2,27282.81084.550 84.376USD 191,702 -
2024-10-23BUY2,84084.96086.000 85.896USD 243,945 -
2024-10-22BUY7,32783.70084.230 84.177USD 616,765 -
2024-10-21BUY7,95284.03084.960 84.867USD 674,862 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19847,6951,8232,678,58331.6%
2025-09-18810,75647,0963,065,78326.4%
2025-09-17768,68013,7384,882,98415.7%
2025-09-161,073,6783,6043,002,68135.8%
2025-09-151,171,6756,3343,221,35036.4%
2025-09-12945,1074,2462,410,27739.2%
2025-09-11700,26832,541,22027.6%
2025-09-10910,66015,2873,757,53324.2%
2025-09-09890,5257,0392,656,14033.5%
2025-09-081,103,6731,4763,364,90032.8%
2025-09-05609,7452,7183,804,81616.0%
2025-09-041,164,45610,8014,909,95323.7%
2025-09-03843,5973,6102,504,32133.7%
2025-09-02892,9002,6102,605,83934.3%
2025-08-29900,4511093,708,22424.3%
2025-08-282,036,05910,8004,234,40248.1%
2025-08-272,285,4013544,512,97350.6%
2025-08-261,408,9465,9092,625,69253.7%
2025-08-251,206,9712242,487,54448.5%
2025-08-222,109,6631,5145,461,82338.6%
2025-08-212,010,9566,5443,662,55154.9%
2025-08-201,469,3492,9342,971,46649.4%
2025-08-191,535,2716,1813,186,72648.2%
2025-08-182,282,1873,0274,506,15050.6%
2025-08-154,469,85935,0388,403,55853.2%
2025-08-141,250,72111,8642,633,35747.5%
2025-08-13976,80757,2232,738,81935.7%
2025-08-122,505,6879,6853,896,18464.3%
2025-08-112,145,0444743,880,79455.3%
2025-08-081,052,3531,9042,147,66849.0%
2025-08-071,343,6397152,590,95151.9%
2025-08-061,688,0813542,955,58457.1%
2025-08-051,374,3162,2782,813,13148.9%
2025-08-041,384,1195,1592,627,59152.7%
2025-08-011,223,0009,8782,464,82749.6%
2025-07-311,287,6162,5262,890,82344.5%
2025-07-301,264,7952412,688,80347.0%
2025-07-291,297,9247153,192,37140.7%
2025-07-281,488,0712,4563,620,81641.1%
2025-07-251,319,4505,0853,457,19938.2%
2025-07-242,127,0234,2484,207,05950.6%
2025-07-234,994,4144,4789,431,76553.0%
2025-07-222,050,8641,6713,661,42556.0%
2025-07-211,612,271913,416,72547.2%
2025-07-181,559,99875,2893,215,40548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy