Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Core S&P 500 UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-09-18 (Thursday)2,632,684NEM holding increased by 157USD 206,191,811NEM holding decreased by -961739USD 206,191,811157USD -961,739 USD 78.32 USD 78.69
2025-09-17 (Wednesday)2,632,527NEM holding increased by 1413USD 207,153,550NEM holding decreased by -757078USD 207,153,5501,413USD -757,078 USD 78.69 USD 79.02
2025-09-16 (Tuesday)2,631,114NEM holding increased by 628USD 207,910,628NEM holding decreased by -844741USD 207,910,628628USD -844,741 USD 79.02 USD 79.36
2025-09-15 (Monday)2,630,486USD 208,755,369USD 208,755,369
2025-09-12 (Friday)2,628,916USD 208,341,593USD 208,341,593
2025-09-11 (Thursday)2,628,445NEM holding increased by 785USD 209,355,644NEM holding increased by 3268270USD 209,355,644785USD 3,268,270 USD 79.65 USD 78.43
2025-09-10 (Wednesday)2,627,660USD 206,087,374NEM holding increased by 6595427USD 206,087,3740USD 6,595,427 USD 78.43 USD 75.92
2025-09-09 (Tuesday)2,627,660NEM holding increased by 785USD 199,491,947NEM holding increased by 506166USD 199,491,947785USD 506,166 USD 75.92 USD 75.75
2025-09-08 (Monday)2,626,875NEM holding increased by 314USD 198,985,781NEM holding decreased by -1079370USD 198,985,781314USD -1,079,370 USD 75.75 USD 76.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B5BMR087

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY157 78.320* 51.61
2025-09-17BUY1,413 78.690* 51.46
2025-09-16BUY628 79.020* 51.30
2025-09-11BUY785 79.650* 51.14
2025-09-09BUY785 75.920* 50.84
2025-09-08BUY314 75.750* 50.70
2025-09-05BUY3,611 76.170* 50.55
2025-09-02BUY3,276 75.860* 50.40
2025-08-22BUY157 70.770* 50.28
2025-08-21BUY468 70.090* 50.17
2025-08-20BUY624 69.000* 50.05
2025-08-19BUY942 67.380* 49.95
2025-07-31BUY157 62.100* 49.88
2025-07-30BUY1,248 62.310* 49.80
2025-07-29BUY156 63.990* 49.71
2025-07-24BUY157 61.510* 49.64
2025-07-23BUY936 61.420* 49.57
2025-07-22BUY1,413 61.700* 49.49
2025-07-21BUY314 59.860* 49.43
2025-07-18SELL-1,569 58.190* 49.37 Profit of 77,468 on sale
2025-07-17BUY157 57.990* 49.32
2025-07-16BUY628 58.450* 49.26
2025-07-15SELL-2,355 57.350* 49.21 Profit of 115,888 on sale
2025-07-11SELL-314 60.130* 49.14 Profit of 15,430 on sale
2025-07-10BUY1,256 59.780* 49.07
2025-07-09BUY1,256 58.750* 49.01
2025-07-08BUY940 57.610* 48.95
2025-07-07SELL-3,611 60.160* 48.88 Profit of 176,491 on sale
2025-07-02SELL-4,553 60.060* 48.65 Profit of 221,510 on sale
2025-06-30BUY2,669 58.260* 48.59
2025-06-27BUY1,413 56.760* 48.53
2025-06-25SELL-314 58.060* 48.39 Profit of 15,194 on sale
2025-06-24BUY149 58.090* 48.32
2025-06-23BUY4,082 59.460* 48.24
2025-06-20SELL-50,534 58.230* 48.17 Profit of 2,434,359 on sale
2025-06-18SELL-960 58.260* 48.03 Profit of 46,106 on sale
2025-06-13SELL-480 57.900* 47.80 Profit of 22,946 on sale
2025-06-12BUY480 55.920* 47.74
2025-06-11BUY640 53.310* 47.70
2025-06-06SELL-800 52.360* 47.59 Profit of 38,069 on sale
2025-06-05SELL-480 54.510* 47.53 Profit of 22,816 on sale
2025-06-04SELL-636 55.280* 47.47 Profit of 30,193 on sale
2025-06-02BUY2,067 55.580* 47.35
2025-05-30SELL-456 52.720* 47.31 Profit of 21,571 on sale
2025-05-29BUY159 52.520* 47.26
2025-05-28SELL-157 52.850* 47.22 Profit of 7,413 on sale
2025-05-27BUY1,749 52.710* 47.17
2025-05-23SELL-3,180 53.650* 47.07 Profit of 149,672 on sale
2025-05-22SELL-3,498 52.650* 47.02 Profit of 164,476 on sale
2025-05-21BUY159 52.640* 46.97
2025-05-20BUY1,272 52.300* 46.93
2025-05-19BUY4,611 50.930* 46.89
2025-05-16BUY4,293 50.100* 46.87
2025-05-15BUY3,520 49.840* 46.84
2025-05-14BUY3,200 48.660* 46.82
2025-05-13SELL-640 50.070* 46.80 Profit of 29,949 on sale
2025-05-12BUY159 50.780* 46.76
2025-05-09BUY477 53.980* 46.69
2025-05-08SELL-4,611 52.830* 46.64 Profit of 215,052 on sale
2025-05-07SELL-2,226 53.990* 46.57 Profit of 103,668 on sale
2025-05-06BUY5,565 54.610* 46.50
2025-05-02BUY477 51.530* 46.39
2025-05-01SELL-795 51.490* 46.34 Profit of 36,840 on sale
2025-04-30BUY477 52.680* 46.28
2025-04-29BUY1,113 52.960* 46.21
2025-04-28BUY2,358 54.070* 46.14
2025-04-25BUY2,212 53.940* 46.06
2025-04-24BUY632 55.700* 45.96
2025-04-23BUY1,738 53.150* 45.89
2025-04-22SELL-960 54.540* 45.80 Profit of 43,970 on sale
2025-04-17BUY316 55.080* 45.51
2025-04-16BUY10,302 55.950* 45.40
2025-04-15BUY3,180 54.580* 45.30
2025-04-11BUY3,975 54.970* 45.09
2025-04-10BUY6,519 50.940* 45.02
2025-04-09BUY1,272 48.750* 44.98
2025-04-08BUY3,339 44.960* 44.98
2025-04-07BUY3,808 44.860* 44.98
2025-04-04SELL-9,540 44.180* 44.99 Profit of 429,213 on sale
2025-04-02BUY1,113 48.730* 44.95
2025-03-31SELL-4,266 48.280* 44.87 Profit of 191,401 on sale
2025-03-28SELL-2,686 48.080* 44.83 Profit of 120,406 on sale
2025-03-27SELL-790 48.390* 44.78 Profit of 35,379 on sale
2025-03-26BUY1,422 47.390* 44.75
2025-03-25SELL-1,896 47.550* 44.72 Profit of 84,780 on sale
2025-03-24BUY1,106 46.820* 44.69
2025-03-21BUY1,896 47.360* 44.65
2025-03-19BUY294 47.990* 44.57
2025-03-18SELL-2,880 47.810* 44.52 Profit of 128,229 on sale
2025-03-17BUY3,040 47.520* 44.48
2025-03-14BUY2,720 46.240* 44.46
2025-03-13BUY13,399 45.650* 44.44
2025-03-12BUY6,360 43.630* 44.45
2025-03-11BUY2,560 43.420* 44.47
2025-03-07BUY1,500 43.870* 44.51
2025-03-06SELL-1,431 43.920* 44.52 Profit of 63,704 on sale
2025-03-05BUY4,953 43.850* 44.53
2025-03-04BUY954 42.510* 44.56
2025-03-03BUY4,293 42.360* 44.59
2025-02-28SELL-1,113 42.840* 44.62 Profit of 49,665 on sale
2025-02-27BUY159 42.120* 44.66
2025-02-26SELL-318 43.580* 44.68 Profit of 14,209 on sale
2025-02-25BUY3,002 42.930* 44.71
2025-02-21BUY2,212 45.330* 44.71
2025-02-20BUY1,264 48.090* 44.65
2025-02-19BUY316 47.410* 44.60
2025-02-18BUY790 47.510* 44.55
2025-02-13BUY2,686 47.750* 44.41
2025-02-12BUY948 46.810* 44.36
2025-02-11SELL-316 45.490* 44.34 Profit of 14,010 on sale
2025-02-07SELL-1,264 44.840* 44.28 Profit of 55,970 on sale
2025-02-06BUY632 44.880* 44.27
2025-02-04BUY5,530 43.350* 44.27
2025-02-03BUY2,054 43.120* 44.30
2025-01-31BUY474 42.720* 44.34
2025-01-30BUY316 43.090* 44.37
2025-01-29BUY3,002 41.590* 44.44
2025-01-28BUY1,422 41.350* 44.52
2025-01-27BUY2,212 41.570* 44.59
2025-01-24BUY1,422 42.040* 44.66
2025-01-23BUY4,108 41.950* 44.74
2025-01-22BUY2,686 41.680* 44.82
2025-01-06BUY1,580 37.790* 45.03
2024-12-10BUY1,120 41.490* 45.14
2024-12-09BUY1,280 41.730* 45.25
2024-12-06BUY1,920 41.110* 45.38
2024-12-05BUY480 41.070* 45.52
2024-12-04BUY1,760 41.410* 45.66
2024-12-03BUY5,645 41.570* 45.81
2024-12-02BUY471 40.910* 45.99
2024-11-29BUY3,657 41.940* 46.15
2024-11-27BUY4,293 42.040* 46.49
2024-11-26BUY9,222 42.250* 46.67
2024-11-25BUY9,480 42.460* 46.87
2024-11-22BUY11,130 43.380* 47.03
2024-11-21BUY1,749 43.320* 47.22
2024-11-20BUY1,590 42.990* 47.44
2024-11-19BUY1,431 43.180* 47.68
2024-11-18BUY12,879 42.360* 47.99
2024-11-12BUY4,452 41.580* 48.39
2024-11-11BUY3,002 42.330* 48.79
2024-11-08BUY2,260 45.040* 49.06
2024-11-07BUY14,062 45.160* 49.36
2024-11-06BUY4,266 44.480* 49.77
2024-11-05BUY6,296 46.000* 50.11
2024-11-04BUY1,106 45.760* 50.55
2024-11-01BUY2,528 45.260* 51.13
2024-10-31BUY640 45.440* 51.84
2024-10-30BUY1,588 46.940* 52.55
2024-10-29BUY3,840 47.800* 53.34
2024-10-28SELL-1,120 48.360* 54.33 Profit of 60,852 on sale
2024-10-25BUY1,920 48.420* 55.81
2024-10-24BUY1,280 49.250* 58.00
2024-10-23BUY1,600 57.740* 58.13
2024-10-22BUY4,123 58.680* 57.57
2024-10-21BUY4,480 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.