Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares Core S&P 500 UCITS ETF USD (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-09-30 (Tuesday)1,116,139USD 48,328,819USD 48,328,819
2025-09-29 (Monday)1,115,479NI holding increased by 594USD 48,199,848NI holding increased by 739194USD 48,199,848594USD 739,194 USD 43.21 USD 42.57
2025-09-26 (Friday)1,114,885NI holding increased by 724USD 47,460,654NI holding increased by 866441USD 47,460,654724USD 866,441 USD 42.57 USD 41.82
2025-09-25 (Thursday)1,114,161NI holding increased by 924USD 46,594,213NI holding decreased by -584771USD 46,594,213924USD -584,771 USD 41.82 USD 42.38
2025-09-24 (Wednesday)1,113,237NI holding increased by 3432USD 47,178,984NI holding increased by 2609215USD 47,178,9843,432USD 2,609,215 USD 42.38 USD 40.16
2025-09-18 (Thursday)1,109,805NI holding increased by 66USD 44,569,769NI holding increased by 613007USD 44,569,76966USD 613,007 USD 40.16 USD 39.61
2025-09-17 (Wednesday)1,109,739NI holding increased by 594USD 43,956,762NI holding increased by 289723USD 43,956,762594USD 289,723 USD 39.61 USD 39.37
2025-09-16 (Tuesday)1,109,145NI holding increased by 264USD 43,667,039NI holding decreased by -1286997USD 43,667,039264USD -1,286,997 USD 39.37 USD 40.54
2025-09-15 (Monday)1,108,881USD 44,954,036USD 44,954,036
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00B5BMR087

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY594 43.210* 38.89
2025-09-26BUY724 42.570* 38.87
2025-09-25BUY924 41.820* 38.86
2025-09-24BUY3,432 42.380* 38.84
2025-09-18BUY66 40.160* 38.83
2025-09-17BUY594 39.610* 38.83
2025-09-16BUY264 39.370* 38.82
2025-09-11BUY330 41.130* 38.81
2025-09-09BUY330 40.490* 38.79
2025-09-08BUY132 40.230* 38.78
2025-09-05BUY1,518 40.330* 38.77
2025-08-22BUY66 42.940* 38.75
2025-08-21BUY198 42.290* 38.73
2025-08-20BUY264 42.540* 38.70
2025-08-19BUY396 42.280* 38.68
2025-07-31BUY66 42.450* 38.66
2025-07-30BUY528 42.470* 38.64
2025-07-29BUY66 42.180* 38.61
2025-07-24BUY66 41.900* 38.59
2025-07-23BUY396 41.690* 38.58
2025-07-22BUY594 42.090* 38.55
2025-07-21BUY132 41.720* 38.53
2025-07-18SELL-660 40.900* 38.52 Profit of 25,423 on sale
2025-07-17BUY66 40.220* 38.51
2025-07-16BUY264 40.140* 38.50
2025-07-15SELL-990 39.870* 38.49 Profit of 38,104 on sale
2025-07-11SELL-132 39.570* 38.48 Profit of 5,080 on sale
2025-07-10BUY528 39.600* 38.47
2025-07-09BUY528 39.340* 38.47
2025-07-08BUY396 39.000* 38.47
2025-07-07SELL-1,518 39.630* 38.46 Profit of 58,379 on sale
2025-07-02SELL-1,914 39.410* 38.44 Profit of 73,568 on sale
2025-06-30BUY1,122 40.340* 38.42
2025-06-27BUY594 39.970* 38.41
2025-06-25SELL-132 39.730* 38.40 Profit of 5,068 on sale
2025-06-24BUY62 40.520* 38.38
2025-06-23BUY1,716 40.510* 38.37
2025-06-20SELL-198 39.520* 38.36 Profit of 7,595 on sale
2025-06-18SELL-396 39.280* 38.34 Profit of 15,184 on sale
2025-06-13SELL-198 39.520* 38.32 Profit of 7,588 on sale
2025-06-12BUY198 39.910* 38.31
2025-06-11BUY264 39.460* 38.30
2025-06-06SELL-330 39.280* 38.28 Profit of 12,631 on sale
2025-06-05SELL-198 38.990* 38.27 Profit of 7,577 on sale
2025-06-04SELL-264 39.080* 38.26 Profit of 10,102 on sale
2025-06-02BUY858 39.590* 38.24
2025-05-30SELL-189 39.540* 38.23 Profit of 7,226 on sale
2025-05-29BUY66 38.990* 38.23
2025-05-28SELL-65 38.750* 38.22 Profit of 2,485 on sale
2025-05-27BUY726 39.280* 38.22
2025-05-23SELL-1,320 39.020* 38.20 Profit of 50,426 on sale
2025-05-22SELL-1,452 38.500* 38.20 Profit of 55,465 on sale
2025-05-21BUY66 38.850* 38.19
2025-05-20BUY528 39.510* 38.18
2025-05-19BUY1,914 39.920* 38.17
2025-05-16BUY1,782 39.080* 38.16
2025-05-15BUY1,452 38.690* 38.16
2025-05-14BUY1,320 37.880* 38.16
2025-05-13SELL-264 37.820* 38.16 Profit of 10,074 on sale
2025-05-12BUY66 38.320* 38.16
2025-05-09BUY198 39.580* 38.15
2025-05-08SELL-1,914 39.610* 38.13 Profit of 72,987 on sale
2025-05-07SELL-924 40.480* 38.11 Profit of 35,215 on sale
2025-05-06BUY2,310 39.360* 38.10
2025-05-02BUY198 39.300* 38.08
2025-05-01SELL-330 38.960* 38.07 Profit of 12,563 on sale
2025-04-30BUY198 39.110* 38.06
2025-04-29BUY462 39.720* 38.04
2025-04-28BUY984 39.730* 38.03
2025-04-25BUY924 39.450* 38.01
2025-04-24BUY264 39.680* 38.00
2025-04-23BUY726 39.320* 37.98
2025-04-22SELL-402 39.020* 37.97 Profit of 15,265 on sale
2025-04-17BUY132 39.290* 37.94
2025-04-16BUY13,626 38.950* 37.93
2025-04-15BUY1,300 39.470* 37.92
2025-04-11BUY1,625 38.490* 37.89
2025-04-10BUY2,665 38.010* 37.89
2025-04-09BUY520 38.150* 37.89
2025-04-08BUY1,365 37.110* 37.90
2025-04-07BUY1,557 37.160* 37.91
2025-04-04SELL-3,900 37.220* 37.92 Profit of 147,869 on sale
2025-04-02BUY455 40.640* 37.88
2025-03-31SELL-1,755 40.090* 37.83 Profit of 66,385 on sale
2025-03-28SELL-1,105 39.920* 37.80 Profit of 41,770 on sale
2025-03-27SELL-325 39.750* 37.78 Profit of 12,277 on sale
2025-03-26BUY585 39.980* 37.75
2025-03-25SELL-780 39.610* 37.73 Profit of 29,426 on sale
2025-03-24BUY455 39.840* 37.70
2025-03-21BUY780 39.230* 37.68
2025-03-19BUY120 39.280* 37.63
2025-03-18SELL-1,170 38.940* 37.61 Profit of 44,009 on sale
2025-03-17BUY1,235 39.360* 37.59
2025-03-14BUY1,105 39.480* 37.56
2025-03-13BUY5,450 38.670* 37.55
2025-03-12BUY2,600 39.040* 37.53
2025-03-11BUY1,040 38.820* 37.51
2025-03-07BUY614 38.500* 37.48
2025-03-06SELL-585 38.590* 37.46 Profit of 21,915 on sale
2025-03-05BUY2,025 39.650* 37.43
2025-03-04BUY390 39.770* 37.39
2025-03-03BUY1,755 41.230* 37.33
2025-02-28SELL-455 40.810* 37.27 Profit of 16,960 on sale
2025-02-27BUY65 40.090* 37.23
2025-02-26SELL-130 39.990* 37.18 Profit of 4,834 on sale
2025-02-25BUY1,235 39.840* 37.14
2025-02-21BUY910 40.070* 37.04
2025-02-20BUY520 39.980* 36.98
2025-02-19BUY130 40.100* 36.93
2025-02-18BUY325 39.860* 36.87
2025-02-13BUY1,105 39.600* 36.71
2025-02-12BUY390 38.800* 36.67
2025-02-11SELL-130 38.430* 36.63 Profit of 4,762 on sale
2025-02-07SELL-520 37.930* 36.57 Profit of 19,018 on sale
2025-02-06BUY260 38.190* 36.54
2025-02-04BUY2,275 37.390* 36.48
2025-02-03BUY845 37.580* 36.46
2025-01-31BUY195 37.300* 36.44
2025-01-30BUY130 37.720* 36.41
2025-01-29BUY1,235 36.640* 36.40
2025-01-28BUY585 36.420* 36.40
2025-01-27BUY910 36.380* 36.40
2025-01-24BUY585 37.760* 36.36
2025-01-23BUY1,690 37.600* 36.33
2025-01-22BUY1,105 37.780* 36.29
2025-01-06BUY650 35.570* 36.31
2024-12-10BUY441 36.610* 36.30
2024-12-09BUY504 36.610* 36.29
2024-12-06BUY756 37.060* 36.26
2024-12-05BUY189 37.280* 36.23
2024-12-04BUY693 37.250* 36.20
2024-12-03BUY2,223 37.060* 36.17
2024-12-02BUY185 37.350* 36.12
2024-11-29BUY1,449 38.090* 36.05
2024-11-27BUY1,701 38.250* 35.86
2024-11-26BUY3,654 38.250* 35.76
2024-11-25BUY3,780 37.950* 35.66
2024-11-22BUY4,410 37.710* 35.56
2024-11-21BUY693 37.850* 35.45
2024-11-20BUY630 37.300* 35.35
2024-11-19BUY567 37.110* 35.25
2024-11-18BUY5,103 36.810* 35.16
2024-11-12BUY1,764 35.950* 35.11
2024-11-11BUY1,197 36.220* 35.04
2024-11-08BUY906 35.970* 34.97
2024-11-07BUY5,518 35.000* 34.97
2024-11-06BUY1,674 35.160* 34.95
2024-11-05BUY2,470 35.230* 34.92
2024-11-04BUY434 34.740* 34.94
2024-11-01BUY992 34.490* 34.99
2024-10-31BUY252 35.160* 34.97
2024-10-30BUY625 35.130* 34.95
2024-10-29BUY1,512 34.420* 35.04
2024-10-28SELL-441 35.140* 35.02 Profit of 15,443 on sale
2024-10-25BUY756 34.820* 35.07
2024-10-24BUY504 35.260* 35.00
2024-10-23BUY630 35.310* 34.85
2024-10-22BUY1,622 34.770* 34.93
2024-10-21BUY1,764 34.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.