ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core S&P 500 UCITS ETF USD (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)2,804,967NKE holding increased by 492USD 175,057,990NKE holding decreased by -4204052USD 175,057,990492USD -4,204,052 USD 62.41 USD 63.92
2026-02-06 (Friday)2,804,475NKE holding increased by 3157USD 179,262,042NKE holding increased by 5076089USD 179,262,0423,157USD 5,076,089 USD 63.92 USD 62.18
2026-02-02 (Monday)2,801,318NKE holding increased by 166USD 174,185,953NKE holding increased by 1046748USD 174,185,953166USD 1,046,748 USD 62.18 USD 61.81
2026-01-30 (Friday)2,801,152NKE holding increased by 11191USD 173,139,205NKE holding decreased by -1512354USD 173,139,20511,191USD -1,512,354 USD 61.81 USD 62.6
2026-01-29 (Thursday)2,789,961NKE holding decreased by -1169USD 174,651,559NKE holding increased by 931628USD 174,651,559-1,169USD 931,628 USD 62.6 USD 62.24
2026-01-28 (Wednesday)2,791,130NKE holding decreased by -3340USD 173,719,931NKE holding decreased by -2583181USD 173,719,931-3,340USD -2,583,181 USD 62.24 USD 63.09
2026-01-27 (Tuesday)2,794,470NKE holding decreased by -1002USD 176,303,112NKE holding decreased by -5374613USD 176,303,112-1,002USD -5,374,613 USD 63.09 USD 64.99
2026-01-26 (Monday)2,795,472NKE holding increased by 501USD 181,677,725NKE holding decreased by -107189USD 181,677,725501USD -107,189 USD 64.99 USD 65.04
2026-01-23 (Friday)2,794,971NKE holding increased by 1837USD 181,784,914NKE holding decreased by -1053638USD 181,784,9141,837USD -1,053,638 USD 65.04 USD 65.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B5BMR087

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY492 62.410* -
2026-02-06BUY3,157 63.920* -
2026-02-02BUY16662.56061.150 61.291EUR 10,174 -
2026-01-30BUY11,19162.52061.015 61.165EUR 684,503 -
2026-01-29SELL-1,16962.94061.460 61.608EUR -72,020 -
2026-01-28SELL-3,34063.48061.970 62.121EUR -207,484 -
2026-01-27SELL-1,00264.83062.880 63.075EUR -63,201 -
2026-01-26BUY50165.63564.780 64.865EUR 32,498 -
2026-01-23BUY1,83765.44064.440 64.540EUR 118,560 -
2026-01-22SELL-2,00466.55065.250 65.380EUR -131,022 -
2026-01-21BUY66865.42063.610 63.791EUR 42,612 -
2026-01-20SELL-1,00264.58063.015 63.171EUR -63,298 -
2026-01-16SELL-1,50364.58063.680 63.770EUR -95,846 -
2026-01-15BUY1,50365.76064.210 64.365EUR 96,741 -
2026-01-14BUY1,33667.13065.039 65.248EUR 87,171 -
2026-01-13BUY66867.08065.850 65.973EUR 44,070 -
2026-01-12BUY33466.34064.240 64.450EUR 21,526 -
2026-01-09BUY99666.54064.400 64.614EUR 64,356 -
2026-01-08BUY66865.73561.700 62.104EUR 41,485 -
2026-01-07BUY1,32865.61263.190 63.432EUR 84,238 -
2026-01-06SELL-1,16964.06063.410 63.475EUR -74,202 -
2026-01-05BUY2,17165.37063.390 63.588EUR 138,050 -
2026-01-02BUY1,83764.13062.550 62.708EUR 115,195 -
2025-12-31BUY1,16964.20061.919 62.147EUR 72,650 -
2025-12-31BUY1,16964.20061.919 62.147EUR 72,650 -
2025-12-30SELL-16661.28560.640 60.705EUR -10,077 -
2025-12-22BUY83059.08057.140 57.334EUR 47,587 -
2025-12-19BUY49560.38058.220 58.436EUR 28,926 -
2025-12-18BUY83066.97065.405 65.561EUR 54,416 -
2025-12-17BUY49866.83065.620 65.741EUR 32,739 -
2025-12-16BUY1,16268.20066.740 66.886EUR 77,722 -
2025-12-15BUY99668.35066.690 66.856EUR 66,589 -
2025-12-11SELL-19467.81565.560 65.785EUR -12,762 -
2025-12-10SELL-1,32866.15063.764 64.003EUR -84,995 -
2025-12-09SELL-6,81363.95062.972 63.070EUR -429,695 -
2025-12-08SELL-33265.78563.267 63.519EUR -21,088 -
2025-12-05SELL-23,40666.08064.880 65.000EUR -1,521,390 -
2025-12-03BUY1,00266.60964.990 65.152EUR 65,282 -
2025-12-02BUY1,66065.47064.580 64.669EUR 107,351 -
2025-12-01BUY1,16265.99063.580 63.821EUR 74,160 -
2025-11-28BUY16664.78063.970 64.051EUR 10,632 -
2025-11-26BUY16564.86562.980 63.168EUR 10,423 -
2025-11-26BUY16564.86562.980 63.168EUR 10,423 -
2025-11-25SELL-2,82264.12061.870 62.095EUR -175,232 -
2025-11-24SELL-5,97663.07061.930 62.044EUR -370,775 -
2025-11-21SELL-2,98863.50061.540 61.736EUR -184,467 -
2025-11-20SELL-3,48663.83061.410 61.652EUR -214,919 -
2025-11-19SELL-1,66063.22062.010 62.131EUR -103,137 -
2025-11-18SELL-5,31262.76061.680 61.788EUR -328,218 -
2025-11-17SELL-33263.53262.275 62.401EUR -20,717 -
2025-11-14SELL-1,15565.06063.760 63.890EUR -73,793 -
2025-11-13SELL-1,32066.25564.890 65.026EUR -85,835 -
2025-11-10BUY1,32062.09060.490 60.650EUR 80,058 -
2025-11-06SELL-80062.48061.670 61.751EUR -49,401 -
2025-11-05SELL-49562.85060.855 61.054EUR -30,222 -
2025-11-04SELL-2,10362.59061.120 61.267EUR -128,844 -
2025-10-31SELL-33465.25064.250 64.350EUR -21,493 -
2025-10-30BUY1,16965.95064.574 64.712EUR 75,648 -
2025-10-29BUY1,16965.35067.190 67.006EUR 78,330 -
2025-10-28BUY5,01067.43068.610 68.492EUR 343,145 -
2025-10-27BUY2,67268.59070.440 70.255EUR 187,721 -
2025-10-24BUY32669.11070.080 69.983EUR 22,814 -
2025-10-23SELL-66869.68069.890 69.869EUR -46,672 -
2025-10-22BUY1,33669.08069.360 69.332EUR 92,628 -
2025-10-21BUY50168.36069.290 69.197EUR 34,668 -
2025-10-17BUY2,50567.37067.770 67.730EUR 169,664 -
2025-10-16BUY16366.84069.040 68.820EUR 11,218 -
2025-10-14SELL-1,00267.64068.000 67.964EUR -68,100 -
2025-10-13BUY1,16967.38067.520 67.506EUR 78,915 -
2025-10-02BUY1,81574.57076.970 76.730EUR 139,265 -
2025-10-01BUY1,15574.20074.690 74.641EUR 86,210 -
2025-09-30BUY1,65069.73070.210 70.162EUR 115,767 -
2025-09-29BUY1,48569.55069.960 69.919EUR 103,830 -
2025-09-26BUY1,81369.31069.440 69.427EUR 125,871 -
2025-09-25BUY2,31069.24071.160 70.968EUR 163,936 -
2025-09-24BUY26,89871.22071.530 71.499EUR 1,923,180 -
2025-09-18BUY16572.10073.600 73.450EUR 12,119 -
2025-09-17BUY1,48572.31073.320 73.219EUR 108,730 -
2025-09-16BUY66072.75073.380 73.317EUR 48,389 -
2025-09-09BUY82573.60074.550 74.455EUR 61,425 -
2025-09-08BUY33074.15074.580 74.537EUR 24,597 -
2025-09-05BUY3,79573.91075.410 75.260EUR 285,612 -
2025-09-02BUY3,46574.29076.050 75.874EUR 262,903 -
2025-08-22BUY16578.38079.140 79.064EUR 13,046 -
2025-08-21BUY49276.18076.230 76.225EUR 37,503 -
2025-08-20BUY65676.26077.560 77.430EUR 50,794 -
2025-08-19BUY99076.88078.790 78.599EUR 77,813 -
2025-08-01BUY2,98874.62074.700 74.692EUR 223,180 -
2025-07-31BUY16474.69076.400 76.229EUR 12,502 -
2025-07-30BUY1,31276.68078.300 78.138EUR 102,517 -
2025-07-29BUY16478.33079.370 79.266EUR 13,000 -
2025-07-24BUY16475.42077.540 77.328EUR 12,682 -
2025-07-23BUY98476.75077.210 77.164EUR 75,929 -
2025-07-22BUY1,47675.39075.540 75.525EUR 111,475 -
2025-07-21BUY33074.02074.810 74.731EUR 24,661 -
2025-07-18SELL-1,64972.47073.280 73.199EUR -120,705 -
2025-07-17BUY16572.98073.210 73.187EUR 12,076 -
2025-07-16BUY66072.10072.710 72.649EUR 47,948 -
2025-07-15SELL-2,49071.99072.880 72.791EUR -181,250 -
2025-07-11SELL-33072.63073.840 73.719EUR -24,327 -
2025-07-10BUY1,32074.62075.500 75.412EUR 99,544 -
2025-07-09BUY1,32073.56074.920 74.784EUR 98,715 -
2025-07-08BUY98873.92076.300 76.062EUR 75,149 -
2025-07-07SELL-3,79576.53077.500 77.403EUR -293,744 -
2025-07-02SELL-4,78576.39076.840 76.795EUR -367,464 -
2025-06-30BUY2,80571.04071.710 71.643EUR 200,959 -
2025-06-27BUY1,48572.04074.190 73.975EUR 109,853 -
2025-06-25SELL-33060.83061.530 61.460EUR -20,282 -
2025-06-24BUY16161.42061.980 61.924EUR 9,970 -
2025-06-23BUY4,29060.78061.300 61.248EUR 262,754 -
2025-06-20SELL-49559.79060.040 60.015EUR -29,707 -
2025-06-18SELL-99059.51060.450 60.356EUR -59,752 -
2025-06-13SELL-49560.53062.780 62.555EUR -30,965 -
2025-06-12BUY49562.80062.930 62.917EUR 31,144 -
2025-06-11BUY66063.11064.850 64.676EUR 42,686 -
2025-06-06SELL-82562.80063.090 63.061EUR -52,025 -
2025-06-05SELL-49562.67063.660 63.561EUR -31,463 -
2025-06-04SELL-66062.77063.040 63.013EUR -41,589 -
2025-06-02BUY2,14561.57061.600 61.597EUR 132,126 -
2025-05-30SELL-47460.59061.120 61.067EUR -28,946 -
2025-05-29BUY16461.44062.900 62.754EUR 10,292 -
2025-05-28SELL-16261.78063.110 62.977EUR -10,202 -
2025-05-27BUY1,80462.83062.840 62.839EUR 113,362 -
2025-05-23SELL-3,28060.02060.380 60.344EUR -197,928 -
2025-05-22SELL-3,60861.32061.620 61.590EUR -222,217 -
2025-05-21BUY16459.98061.760 61.582EUR 10,099 -
2025-05-20BUY1,31262.56063.190 63.127EUR 82,823 -
2025-05-19BUY4,75662.08062.430 62.395EUR 296,751 -
2025-05-16BUY4,42863.11063.750 63.686EUR 282,002 -
2025-05-15BUY3,63062.40062.680 62.652EUR 227,427 -
2025-05-14BUY3,30061.73062.870 62.756EUR 207,095 -
2025-05-13SELL-65662.39062.780 62.741EUR -41,158 -
2025-05-12BUY16562.58063.470 63.381EUR 10,458 -
2025-05-09BUY49258.30059.380 59.272EUR 29,162 -
2025-05-08SELL-4,75658.91060.390 60.242EUR -286,511 -
2025-05-07SELL-2,29658.62058.810 58.791EUR -134,984 -
2025-05-06BUY5,74057.04057.720 57.652EUR 330,922 -
2025-05-02BUY49258.59058.700 58.689EUR 28,875 -
2025-05-01SELL-82056.76057.210 57.165EUR -46,875 -
2025-04-30BUY49256.40056.590 56.571EUR 27,833 -
2025-04-29BUY1,14857.54057.740 57.720EUR 66,263 -
2025-04-28BUY2,44657.31058.080 58.003EUR 141,875 -
2025-04-25BUY2,29657.62058.250 58.187EUR 133,597 -
2025-04-24BUY65658.48058.700 58.678EUR 38,493 -
2025-04-23BUY1,80457.39059.200 59.019EUR 106,470 -
2025-04-22SELL-99857.06058.090 57.987EUR -57,871 -
2025-04-17BUY32855.76056.020 55.994EUR 18,366 -
2025-04-16BUY66053.55055.150 54.990EUR 36,293 -
2025-04-15BUY3,30054.83055.390 55.334EUR 182,602 -
2025-04-11BUY4,12554.39055.030 54.966EUR 226,735 -
2025-04-10BUY6,76554.40057.250 56.965EUR 385,368 -
2025-04-09BUY1,32059.32059.550 59.527EUR 78,576 -
2025-04-08BUY3,46553.27058.770 58.220EUR 201,732 -
2025-04-07BUY3,92955.61057.180 57.023EUR 224,043 -
2025-04-04SELL-9,84057.25059.220 59.023EUR -580,786 -
2025-04-02BUY1,14864.96065.400 65.356EUR 75,029 -
2025-03-31SELL-4,42863.48063.990 63.939EUR -283,122 -
2025-03-28SELL-2,77163.29065.860 65.603EUR -181,786 -
2025-03-27SELL-81565.80067.100 66.970EUR -54,581 -
2025-03-26BUY1,46765.74066.590 66.505EUR 97,563 -
2025-03-25SELL-1,95666.54068.050 67.899EUR -132,810 -
2025-03-24BUY1,14167.39068.890 68.740EUR 78,432 -
2025-03-21SELL-16,07967.94068.730 68.651EUR -1,103,839 -
2025-03-19BUY30872.99073.430 73.386EUR 22,603 -
2025-03-18SELL-2,98873.31074.160 74.075EUR -221,336 -
2025-03-17BUY3,15473.70073.950 73.925EUR 233,159 -
2025-03-14BUY2,82271.66073.540 73.352EUR 206,999 -
2025-03-13BUY13,83872.64073.940 73.810EUR 1,021,383 -
2025-03-12BUY6,60073.58074.500 74.408EUR 491,093 -
2025-03-11BUY2,64074.17076.080 75.889EUR 200,347 -
2025-03-07BUY1,56678.59079.000 78.959EUR 123,650 -
2025-03-06SELL-1,48577.71078.330 78.268EUR -116,228 -
2025-03-05BUY5,13777.81078.310 78.260EUR 402,022 -
2025-03-04BUY99077.32078.650 78.517EUR 77,732 -
2025-03-03BUY4,45578.41080.960 80.705EUR 359,541 -
2025-02-28SELL-1,15579.43080.020 79.961EUR -92,355 -
2025-02-27BUY16580.02081.490 81.343EUR 13,422 -
2025-02-26SELL-33081.17082.440 82.313EUR -27,163 -
2025-02-25BUY3,13581.72081.960 81.936EUR 256,869 -
2025-02-21BUY2,31076.50077.990 77.841EUR 179,813 -
2025-02-20BUY1,32077.23077.270 77.266EUR 101,991 -
2025-02-19BUY32876.78077.680 77.590EUR 25,450 -
2025-02-18BUY82577.59077.680 77.671EUR 64,079 -
2025-02-13BUY2,78873.21073.600 73.561EUR 205,088 -
2025-02-12BUY99072.26072.450 72.431EUR 71,707 -
2025-02-11SELL-33071.34071.990 71.925EUR -23,735 -
2025-02-07SELL-1,31268.68070.810 70.597EUR -92,623 -
2025-02-06BUY65671.74075.400 75.034EUR 49,222 -
2025-02-04BUY5,74076.72078.160 78.016EUR 447,812 -
2025-02-03BUY2,14576.59076.690 76.680EUR 164,479 -
2025-01-31BUY49576.90078.860 78.664EUR 38,939 -
2025-01-30BUY33078.33078.770 78.726EUR 25,980 -
2025-01-29BUY3,13576.58077.110 77.057EUR 241,574 -
2025-01-28BUY1,48574.39075.600 75.479EUR 112,086 -
2025-01-27BUY2,31075.58075.850 75.823EUR 175,151 -
2025-01-24BUY1,48573.57074.250 74.182EUR 110,160 -
2025-01-23BUY4,29074.29074.500 74.479EUR 319,515 -
2025-01-22BUY2,80574.04074.700 74.634EUR 209,348 -
2025-01-06BUY1,64072.00074.320 74.088EUR 121,504 -
2024-12-10BUY1,16276.74078.080 77.946EUR 90,573 -
2024-12-09BUY1,32877.64079.450 79.269EUR 105,269 -
2024-12-06BUY1,99278.89081.180 80.951EUR 161,254 -
2024-12-05BUY49878.58078.900 78.868EUR 39,276 -
2024-12-04BUY1,82678.37078.510 78.496EUR 143,334 -
2024-12-03BUY5,85278.86079.400 79.346EUR 464,333 -
2024-12-02BUY49079.09079.100 79.099EUR 38,759 -
2024-11-29BUY3,81878.77079.180 79.139EUR 302,153 -
2024-11-27BUY4,45578.34079.050 78.979EUR 351,851 -
2024-11-26BUY9,57077.61078.900 78.771EUR 753,838 -
2024-11-25BUY9,90079.26079.860 79.800EUR 790,020 -
2024-11-22BUY11,62077.40077.500 77.490EUR 900,434 -
2024-11-21BUY1,82675.10075.560 75.514EUR 137,889 -
2024-11-20BUY1,66073.36073.840 73.792EUR 122,495 -
2024-11-19BUY1,49473.91074.730 74.648EUR 111,524 -
2024-11-18BUY13,43374.89076.200 76.069EUR 1,021,835 -
2024-11-12BUY4,62076.66077.430 77.353EUR 357,371 -
2024-11-11BUY3,13576.60077.400 77.320EUR 242,398 -
2024-11-08BUY2,36275.88076.560 76.492EUR 180,674 -
2024-11-07BUY14,68575.92076.370 76.325EUR 1,120,833 -
2024-11-06BUY4,45575.32076.950 76.787EUR 342,086 -
2024-11-05BUY6,57677.98078.000 77.998EUR 512,915 -
2024-11-04BUY1,15577.19078.550 78.414EUR 90,568 -
2024-11-01BUY2,64078.06078.130 78.123EUR 206,245 -
2024-10-31BUY66477.13077.340 77.319EUR 51,340 -
2024-10-30BUY1,65876.45078.110 77.944EUR 129,231 -
2024-10-29BUY4,00878.40079.470 79.363EUR 318,087 -
2024-10-28SELL-1,16978.91079.640 79.567EUR -93,014 -
2024-10-25BUY2,00478.85079.580 79.507EUR 159,332 -
2024-10-24BUY1,33679.04080.800 80.624EUR 107,714 -
2024-10-23BUY1,67080.05081.040 80.941EUR 135,171 -
2024-10-22BUY4,30581.42082.420 82.320EUR 354,388 -
2024-10-21BUY4,65881.48083.090 82.929EUR 386,283 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy