Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core S&P 500 UCITS ETF USD (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-09-30 (Tuesday)2,810,894USD 196,003,639USD 196,003,639
2025-09-29 (Monday)2,809,244NKE holding increased by 1485USD 195,382,920NKE holding increased by 777144USD 195,382,9201,485USD 777,144 USD 69.55 USD 69.31
2025-09-26 (Friday)2,807,759NKE holding increased by 1813USD 194,605,776NKE holding increased by 322075USD 194,605,7761,813USD 322,075 USD 69.31 USD 69.24
2025-09-25 (Thursday)2,805,946NKE holding increased by 2310USD 194,283,701NKE holding decreased by -5391255USD 194,283,7012,310USD -5,391,255 USD 69.24 USD 71.22
2025-09-24 (Wednesday)2,803,636NKE holding increased by 26898USD 199,674,956NKE holding decreased by -527854USD 199,674,95626,898USD -527,854 USD 71.22 USD 72.1
2025-09-18 (Thursday)2,776,738NKE holding increased by 165USD 200,202,810NKE holding decreased by -571184USD 200,202,810165USD -571,184 USD 72.1 USD 72.31
2025-09-17 (Wednesday)2,776,573NKE holding increased by 1485USD 200,773,994NKE holding decreased by -1113658USD 200,773,9941,485USD -1,113,658 USD 72.31 USD 72.75
2025-09-16 (Tuesday)2,775,088NKE holding increased by 660USD 201,887,652NKE holding decreased by -728825USD 201,887,652660USD -728,825 USD 72.75 USD 73.03
2025-09-15 (Monday)2,774,428USD 202,616,477USD 202,616,477
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B5BMR087

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY1,485 69.550* 69.82
2025-09-26BUY1,813 69.310* 69.82
2025-09-25BUY2,310 69.240* 69.83
2025-09-24BUY26,898 71.220* 69.82
2025-09-18BUY165 72.100* 69.80
2025-09-17BUY1,485 72.310* 69.79
2025-09-16BUY660 72.750* 69.77
2025-09-09BUY825 73.600* 69.75
2025-09-08BUY330 74.150* 69.73
2025-09-05BUY3,795 73.910* 69.70
2025-09-02BUY3,465 74.290* 69.68
2025-08-22BUY165 78.380* 69.63
2025-08-21BUY492 76.180* 69.59
2025-08-20BUY656 76.260* 69.55
2025-08-19BUY990 76.880* 69.50
2025-08-01BUY2,988 74.620* 69.47
2025-07-31BUY164 74.690* 69.44
2025-07-30BUY1,312 76.680* 69.40
2025-07-29BUY164 78.330* 69.34
2025-07-24BUY164 75.420* 69.31
2025-07-23BUY984 76.750* 69.26
2025-07-22BUY1,476 75.390* 69.22
2025-07-21BUY330 74.020* 69.19
2025-07-18SELL-1,649 72.470* 69.17 Profit of 114,063 on sale
2025-07-17BUY165 72.980* 69.15
2025-07-16BUY660 72.100* 69.13
2025-07-15SELL-2,490 71.990* 69.11 Profit of 172,083 on sale
2025-07-11SELL-330 72.630* 69.09 Profit of 22,799 on sale
2025-07-10BUY1,320 74.620* 69.05
2025-07-09BUY1,320 73.560* 69.02
2025-07-08BUY988 73.920* 68.99
2025-07-07SELL-3,795 76.530* 68.94 Profit of 261,626 on sale
2025-07-02SELL-4,785 76.390* 68.79 Profit of 329,153 on sale
2025-06-30BUY2,805 71.040* 68.77
2025-06-27BUY1,485 72.040* 68.75
2025-06-25SELL-330 60.830* 68.85 Profit of 22,720 on sale
2025-06-24BUY161 61.420* 68.90
2025-06-23BUY4,290 60.780* 68.96
2025-06-20SELL-495 59.790* 69.02 Profit of 34,166 on sale
2025-06-18SELL-990 59.510* 69.16 Profit of 68,468 on sale
2025-06-13SELL-495 60.530* 69.34 Profit of 34,325 on sale
2025-06-12BUY495 62.800* 69.39
2025-06-11BUY660 63.110* 69.44
2025-06-06SELL-825 62.800* 69.59 Profit of 57,412 on sale
2025-06-05SELL-495 62.670* 69.64 Profit of 34,474 on sale
2025-06-04SELL-660 62.770* 69.70 Profit of 46,000 on sale
2025-06-02BUY2,145 61.570* 69.82
2025-05-30SELL-474 60.590* 69.89 Profit of 33,129 on sale
2025-05-29BUY164 61.440* 69.96
2025-05-28SELL-162 61.780* 70.03 Profit of 11,344 on sale
2025-05-27BUY1,804 62.830* 70.08
2025-05-23SELL-3,280 60.020* 70.25 Profit of 230,420 on sale
2025-05-22SELL-3,608 61.320* 70.32 Profit of 253,731 on sale
2025-05-21BUY164 59.980* 70.41
2025-05-20BUY1,312 62.560* 70.48
2025-05-19BUY4,756 62.080* 70.55
2025-05-16BUY4,428 63.110* 70.61
2025-05-15BUY3,630 62.400* 70.69
2025-05-14BUY3,300 61.730* 70.76
2025-05-13SELL-656 62.390* 70.84 Profit of 46,470 on sale
2025-05-12BUY165 62.580* 70.91
2025-05-09BUY492 58.300* 71.03
2025-05-08SELL-4,756 58.910* 71.14 Profit of 338,320 on sale
2025-05-07SELL-2,296 58.620* 71.25 Profit of 163,591 on sale
2025-05-06BUY5,740 57.040* 71.38
2025-05-02BUY492 58.590* 71.63
2025-05-01SELL-820 56.760* 71.78 Profit of 58,857 on sale
2025-04-30BUY492 56.400* 71.92
2025-04-29BUY1,148 57.540* 72.06
2025-04-28BUY2,446 57.310* 72.21
2025-04-25BUY2,296 57.620* 72.35
2025-04-24BUY656 58.480* 72.49
2025-04-23BUY1,804 57.390* 72.64
2025-04-22SELL-998 57.060* 72.80 Profit of 72,658 on sale
2025-04-17BUY328 55.760* 73.34
2025-04-16BUY660 53.550* 73.55
2025-04-15BUY3,300 54.830* 73.75
2025-04-11BUY4,125 54.390* 74.16
2025-04-10BUY6,765 54.400* 74.38
2025-04-09BUY1,320 59.320* 74.55
2025-04-08BUY3,465 53.270* 74.79
2025-04-07BUY3,929 55.610* 75.02
2025-04-04SELL-9,840 57.250* 75.22 Profit of 740,182 on sale
2025-04-02BUY1,148 64.960* 75.34
2025-03-31SELL-4,428 63.480* 75.61 Profit of 334,814 on sale
2025-03-28SELL-2,771 63.290* 75.76 Profit of 209,940 on sale
2025-03-27SELL-815 65.800* 75.89 Profit of 61,847 on sale
2025-03-26BUY1,467 65.740* 76.01
2025-03-25SELL-1,956 66.540* 76.13 Profit of 148,916 on sale
2025-03-24BUY1,141 67.390* 76.24
2025-03-21SELL-16,079 67.940* 76.35 Profit of 1,227,678 on sale
2025-03-19BUY308 72.990* 76.46
2025-03-18SELL-2,988 73.310* 76.50 Profit of 228,582 on sale
2025-03-17BUY3,154 73.700* 76.54
2025-03-14BUY2,822 71.660* 76.61
2025-03-13BUY13,838 72.640* 76.66
2025-03-12BUY6,600 73.580* 76.71
2025-03-11BUY2,640 74.170* 76.74
2025-03-07BUY1,566 78.590* 76.72
2025-03-06SELL-1,485 77.710* 76.71 Profit of 113,908 on sale
2025-03-05BUY5,137 77.810* 76.69
2025-03-04BUY990 77.320* 76.68
2025-03-03BUY4,455 78.410* 76.65
2025-02-28SELL-1,155 79.430* 76.61 Profit of 88,480 on sale
2025-02-27BUY165 80.020* 76.55
2025-02-26SELL-330 81.170* 76.47 Profit of 25,236 on sale
2025-02-25BUY3,135 81.720* 76.38
2025-02-21BUY2,310 76.500* 76.31
2025-02-20BUY1,320 77.230* 76.30
2025-02-19BUY328 76.780* 76.29
2025-02-18BUY825 77.590* 76.26
2025-02-13BUY2,788 73.210* 76.45
2025-02-12BUY990 72.260* 76.54
2025-02-11SELL-330 71.340* 76.64 Profit of 25,292 on sale
2025-02-07SELL-1,312 68.680* 76.93 Profit of 100,934 on sale
2025-02-06BUY656 71.740* 77.04
2025-02-04BUY5,740 76.720* 77.11
2025-02-03BUY2,145 76.590* 77.12
2025-01-31BUY495 76.900* 77.13
2025-01-30BUY330 78.330* 77.10
2025-01-29BUY3,135 76.580* 77.11
2025-01-28BUY1,485 74.390* 77.18
2025-01-27BUY2,310 75.580* 77.22
2025-01-24BUY1,485 73.570* 77.32
2025-01-23BUY4,290 74.290* 77.40
2025-01-22BUY2,805 74.040* 77.50
2025-01-06BUY1,640 72.000* 77.66
2024-12-10BUY1,162 76.740* 77.69
2024-12-09BUY1,328 77.640* 77.69
2024-12-06BUY1,992 78.890* 77.65
2024-12-05BUY498 78.580* 77.62
2024-12-04BUY1,826 78.370* 77.60
2024-12-03BUY5,852 78.860* 77.55
2024-12-02BUY490 79.090* 77.49
2024-11-29BUY3,818 78.770* 77.44
2024-11-27BUY4,455 78.340* 77.37
2024-11-26BUY9,570 77.610* 77.36
2024-11-25BUY9,900 79.260* 77.27
2024-11-22BUY11,620 77.400* 77.27
2024-11-21BUY1,826 75.100* 77.38
2024-11-20BUY1,660 73.360* 77.59
2024-11-19BUY1,494 73.910* 77.79
2024-11-18BUY13,433 74.890* 77.96
2024-11-12BUY4,620 76.660* 78.04
2024-11-11BUY3,135 76.600* 78.14
2024-11-08BUY2,362 75.880* 78.30
2024-11-07BUY14,685 75.920* 78.48
2024-11-06BUY4,455 75.320* 78.75
2024-11-05BUY6,576 77.980* 78.82
2024-11-04BUY1,155 77.190* 78.98
2024-11-01BUY2,640 78.060* 79.08
2024-10-31BUY664 77.130* 79.33
2024-10-30BUY1,658 76.450* 79.74
2024-10-29BUY4,008 78.400* 79.96
2024-10-28SELL-1,169 78.910* 80.17 Profit of 93,716 on sale
2024-10-25BUY2,004 78.850* 80.50
2024-10-24BUY1,336 79.040* 80.98
2024-10-23BUY1,670 80.050* 81.45
2024-10-22BUY4,305 81.420* 81.48
2024-10-21BUY4,658 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.