ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NOC

Stock NameNorthrop Grumman Corporation
TickerNOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6668071029
LEIRIMU48P07456QXSO0R61

Show aggregate NOC holdings

News associated with NOC

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Reviewing Northrop Grumman (NYSE:NOC) and ParaZero Technologies (NASDAQ:PRZO)
Northrop Grumman (NYSE:NOC – Get Free Report) and ParaZero Technologies (NASDAQ:PRZO – Get Free Report) are both aerospace companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Analyst Ratings This is a breakdown of current […] - 2025-09-01 04:36:50
Northrop Grumman (NYSE:NOC) Stock Price Expected to Rise, Barclays Analyst Says
Northrop Grumman (NYSE:NOC – Free Report) had its price target upped by Barclays from $500.00 to $580.00 in a report released on Tuesday,Benzinga reports. They currently have an equal weight rating on the aerospace company’s stock. Other research analysts have also recently issued reports about the company. Robert W. Baird boosted their target price on […] - 2025-08-01 02:54:46
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
Northrop Grumman (NYSE:NOC) Sets New 1-Year High on Earnings Beat
Northrop Grumman Corporation (NYSE:NOC – Get Free Report) shares reached a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $568.67 and last traded at $567.71, with a volume of 1250841 shares changing hands. The stock had previously closed at $563.79. The […] - 2025-07-25 04:50:59
Choreo LLC Has $2.56 Million Position in Northrop Grumman Corporation (NYSE:NOC)
Choreo LLC reduced its position in shares of Northrop Grumman Corporation (NYSE:NOC – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,002 shares of the aerospace company’s stock after selling 472 shares during the quarter. Choreo […] - 2025-07-24 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
NOC Crosses Above Average Analyst Target
In recent trading, shares of Northrop Grumman Corp (Symbol: NOC) have crossed above the average analyst 12-month target price of $545.90, changing hands for $563.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-23 09:42:28
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00

iShares Core S&P 500 UCITS ETF USD (Acc) NOC holdings

DateNumber of NOC Shares HeldBase Market Value of NOC SharesLocal Market Value of NOC SharesChange in NOC Shares HeldChange in NOC Base ValueCurrent Price per NOC Share HeldPrevious Price per NOC Share Held
2026-02-09 (Monday)316,501NOC holding increased by 57USD 220,924,028NOC holding decreased by -3469577USD 220,924,02857USD -3,469,577 USD 698.02 USD 709.11
2026-02-06 (Friday)316,444NOC holding increased by 361USD 224,393,605NOC holding increased by 7870428USD 224,393,605361USD 7,870,428 USD 709.11 USD 685.02
2026-02-02 (Monday)316,083NOC holding increased by 19USD 216,523,177NOC holding decreased by -2275288USD 216,523,17719USD -2,275,288 USD 685.02 USD 692.26
2026-01-30 (Friday)316,064USD 218,798,465NOC holding decreased by -976637USD 218,798,4650USD -976,637 USD 692.26 USD 695.35
2026-01-29 (Thursday)316,064NOC holding decreased by -133USD 219,775,102NOC holding increased by 1874263USD 219,775,102-133USD 1,874,263 USD 695.35 USD 689.13
2026-01-28 (Wednesday)316,197NOC holding decreased by -380USD 217,900,839NOC holding increased by 3027366USD 217,900,839-380USD 3,027,366 USD 689.13 USD 678.74
2026-01-27 (Tuesday)316,577NOC holding decreased by -114USD 214,873,473NOC holding increased by 5550223USD 214,873,473-114USD 5,550,223 USD 678.74 USD 660.97
2026-01-26 (Monday)316,691NOC holding increased by 57USD 209,323,250NOC holding decreased by -3755600USD 209,323,25057USD -3,755,600 USD 660.97 USD 672.95
2026-01-23 (Friday)316,634NOC holding increased by 209USD 213,078,850NOC holding increased by 934873USD 213,078,850209USD 934,873 USD 672.95 USD 670.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOC by Blackrock for IE00B5BMR087

Show aggregate share trades of NOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY57 698.020* -
2026-02-06BUY361 709.110* -
2026-02-02BUY19690.470675.400 676.907USD 12,861 -
2026-01-29SELL-133705.445686.050 687.989USD -91,503 -
2026-01-28SELL-380690.730664.000 666.673USD -253,336 -
2026-01-27SELL-114683.010636.000 640.701USD -73,040 -
2026-01-26BUY57670.590659.130 660.276USD 37,636 -
2026-01-23BUY209676.060668.510 669.265USD 139,876 -
2026-01-22SELL-228671.060660.000 661.106USD -150,732 -
2026-01-21BUY76669.630654.655 656.153USD 49,868 -
2026-01-20SELL-114674.675653.020 655.186USD -74,691 -
2026-01-16SELL-171669.680657.260 658.502USD -112,604 -
2026-01-15BUY171658.410632.980 635.523USD 108,674 -
2026-01-14BUY152654.520625.320 628.240USD 95,492 -
2026-01-13BUY76639.430619.680 621.655USD 47,246 -
2026-01-12BUY38635.760623.380 624.618USD 23,735 -
2026-01-09BUY114619.785590.720 593.626USD 67,673 -
2026-01-08BUY76638.840585.950 591.239USD 44,934 -
2026-01-07BUY152617.990574.510 578.858USD 87,986 -
2026-01-06SELL-133619.200608.320 609.408USD -81,051 -
2026-01-05BUY247611.350591.195 593.211USD 146,523 -
2026-01-02BUY209585.840564.500 566.634USD 118,427 -
2025-12-31BUY133577.000570.020 570.718USD 75,905 -
2025-12-31BUY133577.000570.020 570.718USD 75,905 -
2025-12-30SELL-19580.010574.310 574.880USD -10,923 -
2025-12-22BUY95585.280568.900 570.538USD 54,201 -
2025-12-19BUY57570.960557.975 559.273USD 31,879 -
2025-12-18BUY95569.930558.069 559.255USD 53,129 -
2025-12-17BUY57572.300557.590 559.061USD 31,866 -
2025-12-16BUY133573.600565.840 566.616USD 75,360 -
2025-12-15BUY114575.790568.620 569.337USD 64,904 -
2025-12-11SELL-23568.660556.930 558.103USD -12,836 -
2025-12-10SELL-152558.610546.520 547.729USD -83,255 -
2025-12-09SELL-780557.738550.250 550.999USD -429,779 -
2025-12-08SELL-38553.537546.510 547.213USD -20,794 -
2025-12-05SELL-2,679552.280544.160 544.972USD -1,459,980 -
2025-12-03BUY114554.520546.490 547.293USD 62,391 -
2025-12-02BUY190551.275545.170 545.780USD 103,698 -
2025-12-01BUY133568.500543.725 546.202USD 72,645 -
2025-11-28BUY19573.680566.630 567.335USD 10,779 -
2025-11-26BUY19573.020567.110 567.701USD 10,786 -
2025-11-26BUY19573.020567.110 567.701USD 10,786 -
2025-11-25SELL-323574.500565.700 566.580USD -183,005 -
2025-11-24SELL-684566.270560.000 560.627USD -383,469 -
2025-11-21SELL-342571.670563.080 563.939USD -192,867 -
2025-11-20SELL-399573.260563.510 564.485USD -225,230 -
2025-11-19SELL-190567.200557.460 558.434USD -106,102 -
2025-11-18SELL-608573.310564.180 565.093USD -343,577 -
2025-11-17SELL-38563.080556.295 556.973USD -21,165 -
2025-11-14SELL-133562.030553.365 554.231USD -73,713 -
2025-11-13SELL-152563.410556.840 557.497USD -84,740 -
2025-11-10BUY152567.060557.400 558.366USD 84,872 -
2025-11-06SELL-90578.000570.000 570.800USD -51,372 -
2025-11-05SELL-57579.407569.740 570.707USD -32,530 -
2025-11-04SELL-247579.590568.400 569.519USD -140,671 -
2025-10-31SELL-38586.630575.910 576.982USD -21,925 -
2025-10-30BUY133591.700577.780 579.172USD 77,030 -
2025-10-29BUY133584.990594.215 593.293USD 78,908 -
2025-10-28BUY570595.050598.950 598.560USD 341,179 -
2025-10-27BUY304595.950605.650 604.680USD 183,823 -
2025-10-24BUY36605.580608.500 608.208USD 21,895 -
2025-10-23SELL-76605.740609.820 609.412USD -46,315 -
2025-10-22BUY152596.480605.960 605.012USD 91,962 -
2025-10-21BUY57599.350604.890 604.336USD 34,447 -
2025-10-17BUY285594.500601.650 600.935USD 171,266 -
2025-10-16BUY18598.980611.800 610.518USD 10,989 -
2025-10-14SELL-114626.930627.410 627.362USD -71,519 -
2025-10-13BUY133618.880624.050 623.533USD 82,930 -
2025-10-02BUY209605.010607.260 607.035USD 126,870 -
2025-10-01BUY133605.420610.850 610.307USD 81,171 -
2025-09-30BUY190609.320610.120 610.040USD 115,908 -
2025-09-29BUY171593.990604.130 603.116USD 103,133 -
2025-09-26BUY209594.520594.960 594.916USD 124,337 -
2025-09-25BUY266585.770593.750 592.952USD 157,725 -
2025-09-24SELL-2,208586.270589.600 589.267USD -1,301,101 -
2025-09-18BUY19573.750576.980 576.657USD 10,956 -
2025-09-17BUY171577.080585.000 584.208USD 99,900 -
2025-09-16BUY76579.360587.240 586.452USD 44,570 -
2025-09-09BUY95571.630580.490 579.604USD 55,062 -
2025-09-08BUY38581.900582.130 582.107USD 22,120 -
2025-09-05BUY437580.800581.170 581.133USD 253,955 -
2025-09-02BUY399589.320596.160 595.476USD 237,595 -
2025-08-22BUY19592.440600.990 600.135USD 11,403 -
2025-08-21BUY57597.210598.830 598.668USD 34,124 -
2025-08-20BUY76592.540595.320 595.042USD 45,223 -
2025-08-19BUY114586.230589.480 589.155USD 67,164 -
2025-07-31BUY19576.610577.380 577.303USD 10,969 -
2025-07-30BUY152572.810573.810 573.710USD 87,204 -
2025-07-29BUY19573.220573.300 573.292USD 10,893 -
2025-07-24BUY19568.480576.860 576.022USD 10,944 -
2025-07-23BUY114568.500568.670 568.653USD 64,826 -
2025-07-22BUY171563.790567.120 566.787USD 96,921 -
2025-07-21BUY38515.290523.980 523.111USD 19,878 -
2025-07-18SELL-190519.040528.270 527.347USD -100,196 -
2025-07-17BUY19523.830525.520 525.351USD 9,982 -
2025-07-16BUY76519.700520.780 520.672USD 39,571 -
2025-07-15SELL-285516.820523.460 522.796USD -148,997 -
2025-07-11SELL-38514.600515.200 515.140USD -19,575 -
2025-07-10BUY152513.870514.930 514.824USD 78,253 -
2025-07-09BUY152507.940508.410 508.363USD 77,271 -
2025-07-08BUY114504.850506.930 506.722USD 57,766 -
2025-07-07SELL-437507.920509.600 509.432USD -222,622 -
2025-07-02SELL-551498.900499.020 499.008USD -274,953 -
2025-06-30BUY323499.980501.080 500.970USD 161,813 -
2025-06-27BUY171494.000494.680 494.612USD 84,579 -
2025-06-25SELL-38486.920488.460 488.306USD -18,556 -
2025-06-24BUY19484.000495.120 494.008USD 9,386 -
2025-06-23BUY494499.670508.320 507.455USD 250,683 -
2025-06-20SELL-57497.700499.860 499.644USD -28,480 -
2025-06-18SELL-114494.650506.600 505.405USD -57,616 -
2025-06-13SELL-57516.720519.430 519.159USD -29,592 -
2025-06-12BUY57497.130497.320 497.301USD 28,346 -
2025-06-11BUY76488.460488.710 488.685USD 37,140 -
2025-06-06SELL-95489.410491.430 491.228USD -46,667 -
2025-06-05SELL-57488.120492.950 492.467USD -28,071 -
2025-06-04SELL-76491.290495.900 495.439USD -37,653 -
2025-06-02BUY247483.380483.850 483.803USD 119,499 -
2025-05-30SELL-54484.770485.990 485.868USD -26,237 -
2025-05-29BUY19479.390480.250 480.164USD 9,123 -
2025-05-28SELL-19475.320478.090 477.813USD -9,078 -
2025-05-27BUY209475.470475.660 475.641USD 99,409 -
2025-05-23SELL-380471.460472.970 472.819USD -179,671 -
2025-05-22SELL-418472.880475.650 475.373USD -198,706 -
2025-05-21BUY19473.900481.110 480.389USD 9,127 -
2025-05-20BUY152476.600477.870 477.743USD 72,617 -
2025-05-19BUY551471.120476.120 475.620USD 262,067 -
2025-05-16BUY513473.170473.560 473.521USD 242,916 -
2025-05-15BUY418469.050470.890 470.706USD 196,755 -
2025-05-14BUY380456.300465.000 464.130USD 176,369 -
2025-05-13SELL-76470.670479.980 479.049USD -36,408 -
2025-05-12BUY19479.160482.790 482.427USD 9,166 -
2025-05-09BUY57482.620485.120 484.870USD 27,638 -
2025-05-08SELL-551484.370489.840 489.293USD -269,600 -
2025-05-07SELL-266486.040488.700 488.434USD -129,923 -
2025-05-06BUY665487.480493.090 492.529USD 327,532 -
2025-05-02BUY57491.420498.530 497.819USD 28,376 -
2025-05-01SELL-95486.670488.170 488.020USD -46,362 -
2025-04-30BUY57486.500487.820 487.688USD 27,798 -
2025-04-29BUY133482.100487.120 486.618USD 64,720 -
2025-04-28BUY283483.310487.000 486.631USD 137,717 -
2025-04-25BUY266473.200473.490 473.461USD 125,941 -
2025-04-24BUY76463.070471.250 470.432USD 35,753 -
2025-04-23BUY209472.650478.820 478.203USD 99,944 -
2025-04-22SELL-116464.080494.200 491.188USD -56,978 -
2025-04-17BUY38540.390544.760 544.323USD 20,684 -
2025-04-16BUY76537.510544.000 543.351USD 41,295 -
2025-04-15BUY380529.360536.550 535.831USD 203,616 -
2025-04-11BUY475533.990537.750 537.374USD 255,253 -
2025-04-10BUY779516.090521.550 521.004USD 405,862 -
2025-04-09BUY152512.300519.500 518.780USD 78,855 -
2025-04-08BUY399491.970503.010 501.906USD 200,260 -
2025-04-07BUY455481.570495.000 493.657USD 224,614 -
2025-04-04SELL-1,140485.520516.780 513.654USD -585,566 -
2025-04-02BUY133512.180514.500 514.268USD 68,398 -
2025-03-31SELL-513512.010518.890 518.202USD -265,838 -
2025-03-28SELL-323512.190516.850 516.384USD -166,792 -
2025-03-27SELL-95513.820518.690 518.203USD -49,229 -
2025-03-26BUY171507.140510.910 510.533USD 87,301 -
2025-03-25SELL-228506.620509.420 509.140USD -116,084 -
2025-03-24BUY133495.080495.500 495.458USD 65,896 -
2025-03-21SELL-1,448490.720494.790 494.383USD -715,867 -
2025-03-19BUY36491.520497.660 497.046USD 17,894 -
2025-03-18SELL-342489.810494.200 493.761USD -168,866 -
2025-03-17BUY361490.500492.990 492.741USD 177,879 -
2025-03-14BUY323484.930497.360 496.117USD 160,246 -
2025-03-13BUY1,594490.590492.600 492.399USD 784,884 -
2025-03-12BUY760475.100492.000 490.310USD 372,636 -
2025-03-11BUY304494.110495.450 495.316USD 150,576 -
2025-03-07BUY178486.520491.100 490.642USD 87,334 -
2025-03-06SELL-171475.200477.070 476.883USD -81,547 -
2025-03-05BUY591474.200479.640 479.096USD 283,146 -
2025-03-04BUY114463.830480.880 479.175USD 54,626 -
2025-03-03BUY513473.410473.810 473.770USD 243,044 -
2025-02-28SELL-133461.740464.930 464.611USD -61,793 -
2025-02-27BUY19459.970464.000 463.597USD 8,808 -
2025-02-26SELL-38454.870458.910 458.506USD -17,423 -
2025-02-25BUY361461.010462.560 462.405USD 166,928 -
2025-02-21BUY266447.960450.090 449.877USD 119,667 -
2025-02-20BUY152438.110439.000 438.911USD 66,714 -
2025-02-19BUY38433.450451.080 449.317USD 17,074 -
2025-02-18BUY95441.360448.950 448.191USD 42,578 -
2025-02-13BUY323455.060474.740 472.772USD 152,705 -
2025-02-12BUY114470.860477.470 476.809USD 54,356 -
2025-02-11SELL-38473.840475.830 475.631USD -18,074 -
2025-02-07SELL-152468.580474.150 473.593USD -71,986 -
2025-02-06BUY76466.550472.750 472.130USD 35,882 -
2025-02-04BUY665482.390487.790 487.250USD 324,021 -
2025-02-03BUY247487.750493.330 492.772USD 121,715 -
2025-01-31BUY57487.270488.100 488.017USD 27,817 -
2025-01-30BUY38483.370485.000 484.837USD 18,424 -
2025-01-29BUY361481.540492.760 491.638USD 177,481 -
2025-01-28BUY171486.640502.910 501.283USD 85,719 -
2025-01-27BUY266503.230507.380 506.965USD 134,853 -
2025-01-24BUY171497.020500.000 499.702USD 85,449 -
2025-01-23BUY494499.770507.640 506.853USD 250,385 -
2025-01-22BUY323502.410505.260 504.975USD 163,107 -
2025-01-06BUY190455.140466.220 465.112USD 88,371 -
2024-12-10BUY133480.180480.680 480.630USD 63,924 -
2024-12-09BUY152479.170482.010 481.726USD 73,222 -
2024-12-06BUY228473.650480.050 479.410USD 109,305 -
2024-12-05BUY57479.570486.590 485.888USD 27,696 -
2024-12-04BUY209486.620487.840 487.718USD 101,933 -
2024-12-03BUY671485.210486.300 486.191USD 326,234 -
2024-12-02BUY56484.750489.180 488.737USD 27,369 -
2024-11-29BUY437489.650490.620 490.523USD 214,359 -
2024-11-27BUY513489.080492.420 492.086USD 252,440 -
2024-11-26BUY1,102488.430491.740 491.409USD 541,533 -
2024-11-25BUY1,140485.270493.990 493.118USD 562,155 -
2024-11-22BUY1,330496.870500.000 499.687USD 664,584 -
2024-11-21BUY209496.410496.900 496.851USD 103,842 -
2024-11-20BUY190491.980492.950 492.853USD 93,642 -
2024-11-19BUY171491.020497.940 497.248USD 85,029 -
2024-11-18BUY1,539488.680498.320 497.356USD 765,431 -
2024-11-12BUY532531.390536.150 535.674USD 284,979 -
2024-11-11BUY361533.700539.760 539.154USD 194,635 -
2024-11-08BUY274528.990531.270 531.042USD 145,506 -
2024-11-07BUY1,691520.580525.920 525.386USD 888,428 -
2024-11-06BUY513523.140529.350 528.729USD 271,238 -
2024-11-05BUY756512.900513.190 513.161USD 387,950 -
2024-11-04BUY133507.440510.990 510.635USD 67,914 -
2024-11-01BUY304506.950513.900 513.205USD 156,014 -
2024-10-31BUY76509.020511.700 511.432USD 38,869 -
2024-10-30BUY189505.340509.370 508.967USD 96,195 -
2024-10-29BUY456504.050512.660 511.799USD 233,380 -
2024-10-28SELL-133512.150519.270 518.558USD -68,968 -
2024-10-25BUY228519.350527.750 526.910USD 120,135 -
2024-10-24BUY152523.680531.000 530.268USD 80,601 -
2024-10-23BUY190516.400522.900 522.250USD 99,228 -
2024-10-22BUY491520.200529.800 528.840USD 259,660 -
2024-10-21BUY532529.650536.890 536.166USD 285,240 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1978,8940260,10230.3%
2025-09-18104,023153258,60940.2%
2025-09-17128,0901,800277,28846.2%
2025-09-16148,860462408,50036.4%
2025-09-1584,8331229,87336.9%
2025-09-1277,9120207,54437.5%
2025-09-1177,44959320,98324.1%
2025-09-1052,83182185,15528.5%
2025-09-0981,945278189,27843.3%
2025-09-08146,921195253,51058.0%
2025-09-0590,152282198,38245.4%
2025-09-0491,6740186,02049.3%
2025-09-0381,461230190,67642.7%
2025-09-02117,141254219,88353.3%
2025-08-2960,28971137,75343.8%
2025-08-2878,130549154,62750.5%
2025-08-2758,512377251,74323.2%
2025-08-26150,3740302,36549.7%
2025-08-2592,38579183,80850.3%
2025-08-22109,1400262,16541.6%
2025-08-21125,1488198,39563.1%
2025-08-20121,1623230,53552.6%
2025-08-1991,21814163,66855.7%
2025-08-18105,1290472,82522.2%
2025-08-15111,1610173,93163.9%
2025-08-14108,5740180,51460.1%
2025-08-13104,157960329,01931.7%
2025-08-1285,49186271,93031.4%
2025-08-11101,051473336,40030.0%
2025-08-08125,5782,114286,36843.9%
2025-08-07153,048146245,82962.3%
2025-08-06146,0090397,59036.7%
2025-08-05153,449275419,68136.6%
2025-08-04201,2030333,05460.4%
2025-08-01270,26862366,71373.7%
2025-07-31146,8490205,18571.6%
2025-07-30142,16138211,34667.3%
2025-07-29153,9790217,66070.7%
2025-07-28177,0101262,06167.5%
2025-07-25125,60918223,17756.3%
2025-07-24185,6220361,78051.3%
2025-07-23286,405337435,54865.8%
2025-07-22472,852243922,33251.3%
2025-07-21223,696901298,17675.0%
2025-07-18149,99610244,29361.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy