ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Core S&P 500 UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)2,443,675NOW holding increased by 429USD 253,824,522NOW holding increased by 7691920USD 253,824,522429USD 7,691,920 USD 103.87 USD 100.74
2026-02-06 (Friday)2,443,246NOW holding increased by 2737USD 246,132,602NOW holding decreased by -41847460USD 246,132,6022,737USD -41,847,460 USD 100.74 USD 118
2026-02-02 (Monday)2,440,509NOW holding increased by 144USD 287,980,062NOW holding increased by 2432953USD 287,980,062144USD 2,432,953 USD 118 USD 117.01
2026-01-30 (Friday)2,440,365USD 285,547,109NOW holding increased by 683303USD 285,547,1090USD 683,303 USD 117.01 USD 116.73
2026-01-29 (Thursday)2,440,365NOW holding decreased by -1008USD 284,863,806NOW holding decreased by -31586962USD 284,863,806-1,008USD -31,586,962 USD 116.73 USD 129.62
2026-01-28 (Wednesday)2,441,373NOW holding decreased by -2880USD 316,450,768NOW holding decreased by -5701777USD 316,450,768-2,880USD -5,701,777 USD 129.62 USD 131.8
2026-01-27 (Tuesday)2,444,253NOW holding decreased by -864USD 322,152,545NOW holding decreased by -11214707USD 322,152,545-864USD -11,214,707 USD 131.8 USD 136.34
2026-01-26 (Monday)2,445,117NOW holding increased by 432USD 333,367,252NOW holding increased by 7955232USD 333,367,252432USD 7,955,232 USD 136.34 USD 133.11
2026-01-23 (Friday)2,444,685NOW holding increased by 1584USD 325,412,020NOW holding increased by 11326955USD 325,412,0201,584USD 11,326,955 USD 133.11 USD 128.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B5BMR087

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY429104.25098.000 98.625USD 42,310 -
2026-02-06BUY2,737 100.740* -
2026-02-02BUY144121.670116.350 116.882USD 16,831 -
2026-01-29SELL-1,008118.960113.130 113.713USD -114,623 -
2026-01-28SELL-2,880133.670129.140 129.593USD -373,228 -
2026-01-27SELL-864136.030130.860 131.377USD -113,510 -
2026-01-26BUY432136.630133.270 133.606USD 57,718 -
2026-01-23BUY1,584133.850128.235 128.797USD 204,014 -
2026-01-22SELL-1,728128.730125.110 125.472USD -216,816 -
2026-01-21BUY576128.005123.780 124.202USD 71,541 -
2026-01-20SELL-864128.780125.030 125.405USD -108,350 -
2026-01-16SELL-1,296130.620126.860 127.236USD -164,898 -
2026-01-15BUY1,296136.200129.930 130.557USD 169,202 -
2026-01-14BUY1,152138.170132.610 133.166USD 153,407 -
2026-01-13BUY576144.695137.185 137.936USD 79,451 -
2026-01-12BUY288143.765141.148 141.410USD 40,726 -
2026-01-09BUY864147.350141.430 142.022USD 122,707 -
2026-01-08BUY576150.300146.180 146.592USD 84,437 -
2026-01-07BUY1,152152.110147.751 148.187USD 170,712 -
2026-01-06SELL-1,008149.570146.700 146.987USD -148,163 -
2026-01-05BUY1,885149.810145.800 146.201USD 275,589 -
2026-01-02BUY1,584153.200145.640 146.396USD 231,891 -
2025-12-31BUY1,008154.530152.680 152.865USD 154,088 -
2025-12-31BUY1,008154.530152.680 152.865USD 154,088 -
2025-12-30SELL-144154.683153.260 153.402USD -22,090 -
2025-12-22BUY720157.150153.150 153.550USD 110,556 -
2025-12-19BUY429156.160152.540 152.902USD 65,595 -
2025-12-18BUY1,948,972157.780151.170 151.831USD 295,914,346 -
2025-12-17BUY87809.660781.500 784.316USD 68,235 -
2025-12-16BUY203786.073769.570 771.220USD 156,558 -
2025-12-15BUY174803.400760.530 764.817USD 133,078 -
2025-12-11SELL-33875.000851.120 853.508USD -28,166 -
2025-12-10SELL-232861.655846.135 847.687USD -196,663 -
2025-12-09SELL-1,190861.000849.000 850.200USD -1,011,738 -
2025-12-08SELL-58871.975850.430 852.584USD -49,450 -
2025-12-05SELL-4,089861.500838.010 840.359USD -3,436,228 -
2025-12-03BUY174832.900813.460 815.404USD 141,880 -
2025-12-02BUY290833.425824.010 824.952USD 239,236 -
2025-12-01BUY203826.000799.010 801.709USD 162,747 -
2025-11-28BUY29814.000805.010 805.909USD 23,371 -
2025-11-26BUY29822.020799.840 802.058USD 23,260 -
2025-11-26BUY29822.020799.840 802.058USD 23,260 -
2025-11-25SELL-493830.890811.000 812.989USD -400,804 -
2025-11-24SELL-1,044819.320803.806 805.357USD -840,793 -
2025-11-21SELL-522819.610795.000 797.461USD -416,275 -
2025-11-20SELL-609831.690797.280 800.721USD -487,639 -
2025-11-19SELL-290821.140807.565 808.923USD -234,588 -
2025-11-18SELL-928835.000811.605 813.944USD -755,340 -
2025-11-17SELL-58853.480828.210 830.737USD -48,183 -
2025-11-14SELL-203865.235839.046 841.665USD -170,858 -
2025-11-13SELL-232863.000843.980 845.882USD -196,245 -
2025-11-10BUY232868.600851.170 852.913USD 197,876 -
2025-11-06SELL-140879.000850.010 852.909USD -119,407 -
2025-11-05SELL-87892.355872.370 874.368USD -76,070 -
2025-11-04SELL-370908.630876.550 879.758USD -325,510 -
2025-10-31SELL-58947.460903.320 907.734USD -52,649 -
2025-10-30BUY203964.830896.925 903.715USD 183,454 -
2025-10-29BUY203934.000910.100 912.490USD 185,235 -
2025-10-28BUY870951.000937.910 939.219USD 817,121 -
2025-10-27BUY464951.470937.010 938.456USD 435,444 -
2025-10-24BUY56949.870928.890 930.988USD 52,135 -
2025-10-23SELL-116944.583928.290 929.919USD -107,871 -
2025-10-22BUY232948.000927.900 929.910USD 215,739 -
2025-10-21BUY87944.440910.280 913.696USD 79,492 -
2025-10-17BUY435906.530889.428 891.138USD 387,645 -
2025-10-16BUY28928.600888.070 892.123USD 24,979 -
2025-10-14SELL-174924.270897.365 900.055USD -156,610 -
2025-10-13BUY203 923.700* -
2025-10-02BUY319915.050895.540 897.491USD 286,300 -
2025-10-01BUY203934.710892.254 896.500USD 181,989 -
2025-09-30BUY290941.645904.500 908.215USD 263,382 -
2025-09-29BUY261953.811939.240 940.697USD 245,522 -
2025-09-26BUY319938.140916.700 918.844USD 293,111 -
2025-09-25BUY406928.185910.460 912.233USD 370,366 -
2025-09-24BUY1,508973.630931.100 935.353USD 1,410,512 -
2025-09-18BUY29 947.740* -
2025-09-17BUY261 950.370* -
2025-09-16BUY116 932.010* -
2025-09-11BUY145 938.280* -
2025-09-09BUY145 933.670* -
2025-09-08BUY58944.800912.555 915.779USD 53,115 -
2025-09-05BUY667 913.800* -
2025-09-02BUY609914.250894.640 896.601USD 546,030 -
2025-08-22BUY29 886.750* -
2025-08-21BUY87886.935873.075 874.461USD 76,078 -
2025-08-20BUY116 890.250* -
2025-08-19BUY174 886.780* -
2025-08-01BUY522937.290909.490 912.270USD 476,205 -
2025-07-31SELL-616982.000940.060 944.254USD -581,660 -
2025-07-30BUY232993.030973.000 975.003USD 226,201 -
2025-07-29BUY291,005.750982.280 984.627USD 28,554 -
2025-07-24BUY291,051.000982.000 988.900USD 28,678 -
2025-07-23BUY174966.850949.105 950.879USD 165,453 -
2025-07-22BUY261973.960956.840 958.552USD 250,182 -
2025-07-21BUY58969.100958.000 959.110USD 55,628 -
2025-07-18SELL-290963.520949.730 951.109USD -275,822 -
2025-07-17BUY29975.000955.000 957.000USD 27,753 -
2025-07-16BUY116969.090953.380 954.951USD 110,774 -
2025-07-15SELL-435974.340956.000 957.834USD -416,658 -
2025-07-11SELL-58966.000934.170 937.353USD -54,366 -
2025-07-10BUY2321,013.700965.310 970.149USD 225,075 -
2025-07-09BUY2321,028.0101,009.000 1,010.901USD 234,529 -
2025-07-08BUY1741,038.0001,011.250 1,013.925USD 176,423 -
2025-07-07SELL-6671,049.0001,027.620 1,029.758USD -686,849 -
2025-07-02SELL-8411,011.035992.000 993.903USD -835,873 -
2025-06-30BUY4931,036.3701,018.450 1,020.242USD 502,979 -
2025-06-27BUY2611,033.0301,012.070 1,014.166USD 264,697 -
2025-06-25SELL-581,014.000998.150 999.735USD -57,985 -
2025-06-24BUY29999.500985.000 986.450USD 28,607 -
2025-06-23BUY754981.330956.830 959.280USD 723,297 -
2025-06-20BUY4,600986.010965.450 967.506USD 4,450,528 -
2025-06-18SELL-1681,007.040979.200 981.984USD -164,973 -
2025-06-13SELL-841,001.000978.190 980.471USD -82,360 -
2025-06-12BUY841,016.0401,002.600 1,003.944USD 84,331 -
2025-06-11BUY1121,017.7201,001.400 1,003.032USD 112,340 -
2025-06-06SELL-1401,034.6001,016.340 1,018.166USD -142,543 -
2025-06-05SELL-841,031.4401,014.170 1,015.897USD -85,335 -
2025-06-04SELL-1121,017.5501,002.960 1,004.419USD -112,495 -
2025-06-02BUY364 1,012.110* -
2025-05-30SELL-84 1,011.090* -
2025-05-29BUY28 1,015.230* -
2025-05-28SELL-281,037.6701,018.175 1,020.124USD -28,563 -
2025-05-27BUY3081,029.8301,012.980 1,014.665USD 312,517 -
2025-05-23SELL-560 1,004.370* -
2025-05-22SELL-6161,027.2451,011.790 1,013.335USD -624,215 -
2025-05-21BUY281,030.7401,005.580 1,008.096USD 28,227 -
2025-05-20BUY2241,024.6001,013.318 1,014.446USD 227,236 -
2025-05-19BUY812 1,025.750* -
2025-05-16BUY7561,043.7401,033.125 1,034.186USD 781,845 -
2025-05-15BUY616 1,035.180* -
2025-05-14BUY560 1,026.820* -
2025-05-13SELL-112 1,036.720* -
2025-05-12BUY28 1,015.600* -
2025-05-09BUY84 980.060* -
2025-05-08SELL-812 974.490* -
2025-05-07SELL-392 983.290* -
2025-05-06BUY980 965.260* -
2025-05-02BUY84985.500969.060 970.704USD 81,539 -
2025-05-01SELL-140978.620957.520 959.630USD -134,348 -
2025-04-30BUY84957.630920.400 924.123USD 77,626 -
2025-04-29BUY196947.228930.865 932.501USD 182,770 -
2025-04-28BUY418961.025927.300 930.672USD 389,021 -
2025-04-25BUY392960.000929.170 932.253USD 365,443 -
2025-04-24BUY112943.980899.020 903.516USD 101,194 -
2025-04-23BUY308833.460807.000 809.646USD 249,371 -
2025-04-22SELL-170776.370752.440 754.833USD -128,322 -
2025-04-17BUY56800.060769.345 772.416USD 43,255 -
2025-04-17BUY56800.060769.345 772.416USD 43,255 -
2025-04-16BUY865821.170790.735 793.778USD 686,618 -
2025-04-15BUY560824.900799.210 801.779USD 448,996 -
2025-04-11BUY700786.880755.000 758.188USD 530,732 -
2025-04-10BUY1,148809.990761.180 766.061USD 879,438 -
2025-04-09BUY224831.320723.200 734.012USD 164,419 -
2025-04-08BUY588775.880713.270 719.531USD 423,084 -
2025-04-07BUY671758.645678.659 686.657USD 460,747 -
2025-04-04SELL-1,680757.650718.450 722.370USD -1,213,582 -
2025-04-02BUY196 824.030* -
2025-03-31SELL-756 796.140* -
2025-03-28SELL-476 797.760* -
2025-03-27SELL-140 827.740* -
2025-03-26BUY252 838.550* -
2025-03-25SELL-336 861.380* -
2025-03-24BUY196 849.730* -
2025-03-21BUY1,245 827.750* -
2025-03-19BUY54 844.120* -
2025-03-18SELL-504 830.000* -
2025-03-17BUY532 842.930* -
2025-03-14BUY476 844.330* -
2025-03-13BUY2,350 811.620* -
2025-03-12BUY1,120 843.140* -
2025-03-11BUY448 808.400* -
2025-03-07BUY268 850.630* -
2025-03-06SELL-252 867.090* -
2025-03-05BUY870 915.790* -
2025-03-04BUY168 906.090* -
2025-03-03BUY756939.000915.360 917.724USD 693,799 -
2025-02-28SELL-196929.980907.450 909.703USD -178,302 -
2025-02-27BUY28953.350919.640 923.011USD 25,844 -
2025-02-26SELL-56952.600926.000 928.660USD -52,005 -
2025-02-25BUY532926.640898.210 901.053USD 479,360 -
2025-02-21BUY392967.000933.010 936.409USD 367,072 -
2025-02-20BUY224980.580958.870 961.041USD 215,273 -
2025-02-19BUY561,002.850975.670 978.388USD 54,790 -
2025-02-18BUY140997.540974.000 976.354USD 136,690 -
2025-02-13BUY476991.950970.480 972.627USD 462,970 -
2025-02-12BUY168998.410980.000 981.841USD 164,949 -
2025-02-11SELL-561,021.3651,003.940 1,005.683USD -56,318 -
2025-02-07SELL-2241,042.3471,003.960 1,007.799USD -225,747 -
2025-02-06BUY1121,035.2801,018.290 1,019.989USD 114,239 -
2025-02-04BUY9801,043.450998.334 1,002.846USD 982,789 -
2025-02-03BUY3641,030.995998.053 1,001.347USD 364,490 -
2025-01-31BUY841,035.7501,011.420 1,013.853USD 85,164 -
2025-01-30BUY561,031.000990.000 994.100USD 55,670 -
2025-01-29BUY5321,170.0501,135.200 1,138.685USD 605,780 -
2025-01-28BUY2521,198.0901,131.970 1,138.582USD 286,923 -
2025-01-27BUY3921,165.9801,111.000 1,116.498USD 437,667 -
2025-01-24BUY2521,141.5301,118.810 1,121.082USD 282,513 -
2025-01-23BUY7281,134.2001,114.748 1,116.694USD 812,953 -
2025-01-22BUY4761,130.7001,110.860 1,112.844USD 529,714 -
2025-01-06BUY2801,084.5501,068.585 1,070.181USD 299,651 -
2024-12-10BUY1961,147.3701,116.000 1,119.137USD 219,351 -
2024-12-09BUY2241,134.0201,105.710 1,108.541USD 248,313 -
2024-12-06BUY3361,137.0001,120.000 1,121.700USD 376,891 -
2024-12-05BUY841,130.6001,113.110 1,114.859USD 93,648 -
2024-12-04BUY3081,126.6301,080.000 1,084.663USD 334,076 -
2024-12-03BUY9861,057.6501,036.910 1,038.984USD 1,024,438 -
2024-12-02BUY831,055.3201,045.490 1,046.473USD 86,857 -
2024-11-29BUY6441,052.0001,038.370 1,039.733USD 669,588 -
2024-11-27BUY7561,065.2001,038.410 1,041.089USD 787,063 -
2024-11-26BUY1,6241,072.8401,054.480 1,056.316USD 1,715,457 -
2024-11-25BUY1,6801,068.8801,049.150 1,051.123USD 1,765,887 -
2024-11-22BUY1,9601,064.5901,050.000 1,051.459USD 2,060,860 -
2024-11-21BUY3081,053.2601,030.990 1,033.217USD 318,231 -
2024-11-20BUY2801,031.6901,006.310 1,008.848USD 282,477 -
2024-11-19BUY2521,025.830993.420 996.661USD 251,159 -
2024-11-18BUY2,2681,021.1801,003.750 1,005.493USD 2,280,458 -
2024-11-12BUY7841,053.2601,027.120 1,029.734USD 807,311 -
2024-11-11BUY5321,038.0001,013.700 1,016.130USD 540,581 -
2024-11-08BUY4001,019.9601,005.020 1,006.514USD 402,606 -
2024-11-07BUY2,4921,024.440995.370 998.277USD 2,487,706 -
2024-11-06BUY756996.000982.100 983.490USD 743,518 -
2024-11-05BUY1,116973.860958.330 959.883USD 1,071,229 -
2024-11-04BUY196960.370941.600 943.477USD 184,921 -
2024-11-01BUY448951.160930.550 932.611USD 417,810 -
2024-10-31BUY112954.360928.350 930.951USD 104,267 -
2024-10-30BUY279963.500949.480 950.882USD 265,296 -
2024-10-29BUY672957.820939.430 941.269USD 632,533 -
2024-10-28SELL-196960.000945.000 946.500USD -185,514 -
2024-10-25BUY336964.940947.170 948.947USD 318,846 -
2024-10-24BUY224979.780940.410 944.347USD 211,534 -
2024-10-23BUY280920.110901.370 903.244USD 252,908 -
2024-10-22BUY725924.400914.360 915.364USD 663,639 -
2024-10-21BUY784918.630899.770 901.656USD 706,898 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy