Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Core S&P 500 UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-11-11 (Tuesday)495,855USD 426,767,523NOW holding decreased by -2791664USD 426,767,5230USD -2,791,664 USD 860.67 USD 866.3
2025-11-10 (Monday)495,855NOW holding increased by 232USD 429,559,187NOW holding increased by 2396592USD 429,559,187232USD 2,396,592 USD 866.3 USD 861.87
2025-11-07 (Friday)495,623USD 427,162,595NOW holding increased by 1536431USD 427,162,5950USD 1,536,431 USD 861.87 USD 858.77
2025-11-06 (Thursday)495,623NOW holding decreased by -140USD 425,626,164NOW holding decreased by -10461844USD 425,626,164-140USD -10,461,844 USD 858.77 USD 879.63
2025-11-05 (Wednesday)495,763NOW holding decreased by -87USD 436,088,008NOW holding decreased by -4013577USD 436,088,008-87USD -4,013,577 USD 879.63 USD 887.57
2025-11-04 (Tuesday)495,850NOW holding decreased by -370USD 440,101,585NOW holding decreased by -13364100USD 440,101,585-370USD -13,364,100 USD 887.57 USD 913.84
2025-11-03 (Monday)496,220USD 453,465,685NOW holding decreased by -2699437USD 453,465,6850USD -2,699,437 USD 913.84 USD 919.28
2025-10-31 (Friday)496,220NOW holding decreased by -58USD 456,165,122NOW holding decreased by -7695999USD 456,165,122-58USD -7,695,999 USD 919.28 USD 934.68
2025-10-30 (Thursday)496,278NOW holding increased by 203USD 463,861,121NOW holding increased by 11589543USD 463,861,121203USD 11,589,543 USD 934.68 USD 911.7
2025-10-29 (Wednesday)496,075NOW holding increased by 203USD 452,271,578NOW holding decreased by -12811730USD 452,271,578203USD -12,811,730 USD 911.7 USD 937.91
2025-10-28 (Tuesday)495,872NOW holding increased by 870USD 465,083,308NOW holding decreased by -3332135USD 465,083,308870USD -3,332,135 USD 937.91 USD 946.29
2025-10-27 (Monday)495,002NOW holding increased by 464USD 468,415,443NOW holding increased by 8411032USD 468,415,443464USD 8,411,032 USD 946.29 USD 930.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B5BMR087

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY232868.600851.170 852.913USD 197,876 954.43
2025-11-06SELL-140879.000850.010 852.909USD -119,407 955.34 Profit of 14,341 on sale
2025-11-05SELL-87892.355872.370 874.368USD -76,070 955.71 Profit of 7,077 on sale
2025-11-04SELL-370908.630876.550 879.758USD -325,510 956.05 Profit of 28,227 on sale
2025-10-31SELL-58947.460903.320 907.734USD -52,649 956.44 Profit of 2,825 on sale
2025-10-30BUY203964.830896.925 903.715USD 183,454 956.55
2025-10-29BUY203934.000910.100 912.490USD 185,235 956.77
2025-10-28BUY870951.000937.910 939.219USD 817,121 956.87
2025-10-27BUY464951.470937.010 938.456USD 435,444 956.92
2025-10-24BUY56949.870928.890 930.988USD 52,135 957.06
2025-10-23SELL-116944.583928.290 929.919USD -107,871 957.15 Profit of 3,158 on sale
2025-10-22BUY232948.000927.900 929.910USD 215,739 957.26
2025-10-21BUY87944.440910.280 913.696USD 79,492 957.34
2025-10-17BUY435906.530889.428 891.138USD 387,645 957.82
2025-10-16BUY28928.600888.070 892.123USD 24,979 958.16
2025-10-14SELL-174924.270897.365 900.055USD -156,610 958.70 Profit of 10,203 on sale
2025-10-13BUY203 923.700* 958.88
2025-10-02BUY319915.050895.540 897.491USD 286,300 959.14
2025-10-01BUY203934.710892.254 896.500USD 181,989 959.39
2025-09-30BUY290941.645904.500 908.215USD 263,382 959.61
2025-09-29BUY261953.811939.240 940.697USD 245,522 959.71
2025-09-26BUY319938.140916.700 918.844USD 293,111 959.84
2025-09-25BUY406928.185910.460 912.233USD 370,366 960.06
2025-09-24BUY1,508973.630931.100 935.353USD 1,410,512 960.21
2025-09-18BUY29 947.740* 960.28
2025-09-17BUY261 950.370* 960.34
2025-09-16BUY116 932.010* 960.50
2025-09-11BUY145 938.280* 960.62
2025-09-09BUY145 933.670* 960.99
2025-09-08BUY58944.800912.555 915.779USD 53,115 961.11
2025-09-05BUY667 913.800* 961.38
2025-09-02BUY609914.250894.640 896.601USD 546,030 961.67
2025-08-22BUY29 886.750* 962.11
2025-08-21BUY87886.935873.075 874.461USD 76,078 962.61
2025-08-20BUY116 890.250* 963.04
2025-08-19BUY174 886.780* 963.50
2025-08-01BUY522937.290909.490 912.270USD 476,205 963.79
2025-07-31SELL-616982.000940.060 944.254USD -581,660 963.91 Profit of 12,111 on sale
2025-07-30BUY232993.030973.000 975.003USD 226,201 963.83
2025-07-29BUY291,005.750982.280 984.627USD 28,554 963.65
2025-07-24BUY291,051.000982.000 988.900USD 28,678 963.45
2025-07-23BUY174966.850949.105 950.879USD 165,453 963.50
2025-07-22BUY261973.960956.840 958.552USD 250,182 963.50
2025-07-21BUY58969.100958.000 959.110USD 55,628 963.53
2025-07-18SELL-290963.520949.730 951.109USD -275,822 963.53 Profit of 3,601 on sale
2025-07-17BUY29975.000955.000 957.000USD 27,753 963.55
2025-07-16BUY116969.090953.380 954.951USD 110,774 963.53
2025-07-15SELL-435974.340956.000 957.834USD -416,658 963.58 Profit of 2,498 on sale
2025-07-11SELL-58966.000934.170 937.353USD -54,366 963.74 Profit of 1,530 on sale
2025-07-10BUY2321,013.700965.310 970.149USD 225,075 963.71
2025-07-09BUY2321,028.0101,009.000 1,010.901USD 234,529 963.38
2025-07-08BUY1741,038.0001,011.250 1,013.925USD 176,423 962.99
2025-07-07SELL-6671,049.0001,027.620 1,029.758USD -686,849 962.51 Loss of -44,853 on sale
2025-07-02SELL-8411,011.035992.000 993.903USD -835,873 961.08 Loss of -27,603 on sale
2025-06-30BUY4931,036.3701,018.450 1,020.242USD 502,979 960.63
2025-06-27BUY2611,033.0301,012.070 1,014.166USD 264,697 960.20
2025-06-25SELL-581,014.000998.150 999.735USD -57,985 959.53 Loss of -2,332 on sale
2025-06-24BUY29999.500985.000 986.450USD 28,607 959.28
2025-06-23BUY754981.330956.830 959.280USD 723,297 959.13
2025-06-20BUY4,600986.010965.450 967.506USD 4,450,528 959.04
2025-06-18SELL-1681,007.040979.200 981.984USD -164,973 958.71 Loss of -3,910 on sale
2025-06-13SELL-841,001.000978.190 980.471USD -82,360 957.81 Loss of -1,904 on sale
2025-06-12BUY841,016.0401,002.600 1,003.944USD 84,331 957.44
2025-06-11BUY1121,017.7201,001.400 1,003.032USD 112,340 957.09
2025-06-06SELL-1401,034.6001,016.340 1,018.166USD -142,543 955.60 Loss of -8,759 on sale
2025-06-05SELL-841,031.4401,014.170 1,015.897USD -85,335 955.12 Loss of -5,105 on sale
2025-06-04SELL-1121,017.5501,002.960 1,004.419USD -112,495 954.68 Loss of -5,571 on sale
2025-06-02BUY364 1,012.110* 953.78
2025-05-30SELL-84 1,011.090* 953.33 Profit of 80,079 on sale
2025-05-29BUY28 1,015.230* 952.83
2025-05-28SELL-281,037.6701,018.175 1,020.124USD -28,563 952.28 Loss of -1,900 on sale
2025-05-27BUY3081,029.8301,012.980 1,014.665USD 312,517 951.67
2025-05-23SELL-560 1,004.370* 950.80 Profit of 532,446 on sale
2025-05-22SELL-6161,027.2451,011.790 1,013.335USD -624,215 950.25 Loss of -38,858 on sale
2025-05-21BUY281,030.7401,005.580 1,008.096USD 28,227 949.71
2025-05-20BUY2241,024.6001,013.318 1,014.446USD 227,236 949.10
2025-05-19BUY812 1,025.750* 948.45
2025-05-16BUY7561,043.7401,033.125 1,034.186USD 781,845 947.66
2025-05-15BUY616 1,035.180* 946.89
2025-05-14BUY560 1,026.820* 946.19
2025-05-13SELL-112 1,036.720* 945.39 Profit of 105,884 on sale
2025-05-12BUY28 1,015.600* 944.77
2025-05-09BUY84 980.060* 944.45
2025-05-08SELL-812 974.490* 944.17 Profit of 766,670 on sale
2025-05-07SELL-392 983.290* 943.82 Profit of 369,976 on sale
2025-05-06BUY980 965.260* 943.62
2025-05-02BUY84985.500969.060 970.704USD 81,539 942.97
2025-05-01SELL-140978.620957.520 959.630USD -134,348 942.83 Loss of -2,352 on sale
2025-04-30BUY84957.630920.400 924.123USD 77,626 942.71
2025-04-29BUY196947.228930.865 932.501USD 182,770 942.71
2025-04-28BUY418961.025927.300 930.672USD 389,021 942.76
2025-04-25BUY392960.000929.170 932.253USD 365,443 942.74
2025-04-24BUY112943.980899.020 903.516USD 101,194 942.78
2025-04-23BUY308833.460807.000 809.646USD 249,371 944.10
2025-04-22SELL-170776.370752.440 754.833USD -128,322 945.90 Profit of 32,482 on sale
2025-04-17BUY56800.060769.345 772.416USD 43,255 951.56
2025-04-17BUY56800.060769.345 772.416USD 43,255 951.56
2025-04-16BUY865821.170790.735 793.778USD 686,618 953.21
2025-04-15BUY560824.900799.210 801.779USD 448,996 954.68
2025-04-11BUY700786.880755.000 758.188USD 530,732 958.24
2025-04-10BUY1,148809.990761.180 766.061USD 879,438 960.18
2025-04-09BUY224831.320723.200 734.012USD 164,419 961.69
2025-04-08BUY588775.880713.270 719.531USD 423,084 964.35
2025-04-07BUY671758.645678.659 686.657USD 460,747 966.98
2025-04-04SELL-1,680757.650718.450 722.370USD -1,213,582 969.83 Profit of 415,735 on sale
2025-04-02BUY196 824.030* 971.55
2025-03-31SELL-756 796.140* 975.59 Profit of 737,544 on sale
2025-03-28SELL-476 797.760* 977.76 Profit of 465,412 on sale
2025-03-27SELL-140 827.740* 979.61 Profit of 137,145 on sale
2025-03-26BUY252 838.550* 981.37
2025-03-25SELL-336 861.380* 982.89 Profit of 330,251 on sale
2025-03-24BUY196 849.730* 984.60
2025-03-21BUY1,245 827.750* 986.63
2025-03-19BUY54 844.120* 990.70
2025-03-18SELL-504 830.000* 992.87 Profit of 500,408 on sale
2025-03-17BUY532 842.930* 994.93
2025-03-14BUY476 844.330* 997.02
2025-03-13BUY2,350 811.620* 999.63
2025-03-12BUY1,120 843.140* 1,001.87
2025-03-11BUY448 808.400* 1,004.67
2025-03-07BUY268 850.630* 1,010.26
2025-03-06SELL-252 867.090* 1,012.43 Profit of 255,133 on sale
2025-03-05BUY870 915.790* 1,013.92
2025-03-04BUY168 906.090* 1,015.61
2025-03-03BUY756939.000915.360 917.724USD 693,799 1,017.28
2025-02-28SELL-196929.980907.450 909.703USD -178,302 1,018.69 Profit of 21,361 on sale
2025-02-27BUY28953.350919.640 923.011USD 25,844 1,020.29
2025-02-26SELL-56952.600926.000 928.660USD -52,005 1,021.60 Profit of 5,204 on sale
2025-02-25BUY532926.640898.210 901.053USD 479,360 1,023.28
2025-02-21BUY392967.000933.010 936.409USD 367,072 1,026.45
2025-02-20BUY224980.580958.870 961.041USD 215,273 1,027.49
2025-02-19BUY561,002.850975.670 978.388USD 54,790 1,028.22
2025-02-18BUY140997.540974.000 976.354USD 136,690 1,028.79
2025-02-13BUY476991.950970.480 972.627USD 462,970 1,031.22
2025-02-12BUY168998.410980.000 981.841USD 164,949 1,032.19
2025-02-11SELL-561,021.3651,003.940 1,005.683USD -56,318 1,032.67 Profit of 1,511 on sale
2025-02-07SELL-2241,042.3471,003.960 1,007.799USD -225,747 1,033.42 Profit of 5,738 on sale
2025-02-06BUY1121,035.2801,018.290 1,019.989USD 114,239 1,033.64
2025-02-04BUY9801,043.450998.334 1,002.846USD 982,789 1,034.32
2025-02-03BUY3641,030.995998.053 1,001.347USD 364,490 1,034.63
2025-01-31BUY841,035.7501,011.420 1,013.853USD 85,164 1,035.02
2025-01-30BUY561,031.000990.000 994.100USD 55,670 1,035.56
2025-01-29BUY5321,170.0501,135.200 1,138.685USD 605,780 1,032.86
2025-01-28BUY2521,198.0901,131.970 1,138.582USD 286,923 1,029.33
2025-01-27BUY3921,165.9801,111.000 1,116.498USD 437,667 1,026.41
2025-01-24BUY2521,141.5301,118.810 1,121.082USD 282,513 1,023.74
2025-01-23BUY7281,134.2001,114.748 1,116.694USD 812,953 1,020.67
2025-01-22BUY4761,130.7001,110.860 1,112.844USD 529,714 1,017.69
2025-01-06BUY2801,084.5501,068.585 1,070.181USD 299,651 1,015.94
2024-12-10BUY1961,147.3701,116.000 1,119.137USD 219,351 1,012.55
2024-12-09BUY2241,134.0201,105.710 1,108.541USD 248,313 1,009.18
2024-12-06BUY3361,137.0001,120.000 1,121.700USD 376,891 1,005.46
2024-12-05BUY841,130.6001,113.110 1,114.859USD 93,648 1,001.52
2024-12-04BUY3081,126.6301,080.000 1,084.663USD 334,076 997.33
2024-12-03BUY9861,057.6501,036.910 1,038.984USD 1,024,438 995.18
2024-12-02BUY831,055.3201,045.490 1,046.473USD 86,857 993.21
2024-11-29BUY6441,052.0001,038.370 1,039.733USD 669,588 991.05
2024-11-27BUY7561,065.2001,038.410 1,041.089USD 787,063 986.85
2024-11-26BUY1,6241,072.8401,054.480 1,056.316USD 1,715,457 983.24
2024-11-25BUY1,6801,068.8801,049.150 1,051.123USD 1,765,887 980.08
2024-11-22BUY1,9601,064.5901,050.000 1,051.459USD 2,060,860 976.24
2024-11-21BUY3081,053.2601,030.990 1,033.217USD 318,231 972.70
2024-11-20BUY2801,031.6901,006.310 1,008.848USD 282,477 970.06
2024-11-19BUY2521,025.830993.420 996.661USD 251,159 967.17
2024-11-18BUY2,2681,021.1801,003.750 1,005.493USD 2,280,458 964.92
2024-11-12BUY7841,053.2601,027.120 1,029.734USD 807,311 959.71
2024-11-11BUY5321,038.0001,013.700 1,016.130USD 540,581 954.62
2024-11-08BUY4001,019.9601,005.020 1,006.514USD 402,606 950.81
2024-11-07BUY2,4921,024.440995.370 998.277USD 2,487,706 945.85
2024-11-06BUY756996.000982.100 983.490USD 743,518 941.79
2024-11-05BUY1,116973.860958.330 959.883USD 1,071,229 939.13
2024-11-04BUY196960.370941.600 943.477USD 184,921 937.59
2024-11-01BUY448951.160930.550 932.611USD 417,810 936.94
2024-10-31BUY112954.360928.350 930.951USD 104,267 937.44
2024-10-30BUY279963.500949.480 950.882USD 265,296 935.64
2024-10-29BUY672957.820939.430 941.269USD 632,533 932.73
2024-10-28SELL-196960.000945.000 946.500USD -185,514 930.28 Loss of -3,179 on sale
2024-10-25BUY336964.940947.170 948.947USD 318,846 925.14
2024-10-24BUY224979.780940.410 944.347USD 211,534 914.66
2024-10-23BUY280920.110901.370 903.244USD 252,908 918.15
2024-10-22BUY725924.400914.360 915.364USD 663,639 918.34
2024-10-21BUY784918.630899.770 901.656USD 706,898 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.