Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF USD (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-09-18 (Thursday)550,678NUE holding increased by 32USD 73,956,055NUE holding decreased by -4676194USD 73,956,05532USD -4,676,194 USD 134.3 USD 142.8
2025-09-17 (Wednesday)550,646NUE holding increased by 288USD 78,632,249NUE holding decreased by -30420USD 78,632,249288USD -30,420 USD 142.8 USD 142.93
2025-09-16 (Tuesday)550,358NUE holding increased by 128USD 78,662,669NUE holding increased by 766608USD 78,662,669128USD 766,608 USD 142.93 USD 141.57
2025-09-15 (Monday)550,230USD 77,896,061USD 77,896,061
2025-09-12 (Friday)549,910USD 77,729,779USD 77,729,779
2025-09-11 (Thursday)549,814USD 79,035,763USD 79,035,763
2025-09-10 (Wednesday)549,654USD 77,984,910USD 77,984,910
2025-09-09 (Tuesday)549,654USD 77,512,207USD 77,512,207
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B5BMR087

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY32 134.300* 131.07
2025-09-17BUY288 142.800* 131.00
2025-09-16BUY128 142.930* 130.93
2025-09-04SELL-1,376 144.940* 130.85 Profit of 180,046 on sale
2025-09-02BUY672 146.400* 130.76
2025-08-22BUY32 147.930* 130.66
2025-08-21BUY96 143.250* 130.58
2025-08-20BUY128 143.470* 130.50
2025-08-19BUY192 145.910* 130.41
2025-07-31BUY32 143.070* 130.34
2025-07-30BUY256 142.950* 130.26
2025-07-29BUY32 140.640* 130.20
2025-07-24BUY32 141.430* 130.13
2025-07-23BUY192 145.000* 130.03
2025-07-22BUY288 143.770* 129.95
2025-07-21BUY64 142.150* 129.87
2025-07-18SELL-321 140.630* 129.81 Profit of 41,668 on sale
2025-07-17BUY32 140.750* 129.74
2025-07-16BUY128 137.790* 129.69
2025-07-15SELL-495 138.380* 129.63 Profit of 64,167 on sale
2025-07-11SELL-64 142.400* 129.55 Profit of 8,291 on sale
2025-07-10BUY256 143.310* 129.46
2025-07-09BUY256 139.700* 129.39
2025-07-08BUY194 139.730* 129.32
2025-07-07SELL-736 136.950* 129.27 Profit of 95,144 on sale
2025-07-02SELL-928 138.860* 129.09 Profit of 119,797 on sale
2025-06-30BUY544 129.540* 129.09
2025-06-27BUY288 131.430* 129.07
2025-06-25SELL-64 128.210* 129.07 Profit of 8,260 on sale
2025-06-24BUY32 128.200* 129.07
2025-06-23BUY832 125.990* 129.10
2025-06-20SELL-96 124.300* 129.13 Profit of 12,396 on sale
2025-06-18SELL-192 126.180* 129.17 Profit of 24,801 on sale
2025-06-13SELL-96 121.920* 129.33 Profit of 12,416 on sale
2025-06-12BUY96 118.450* 129.41
2025-06-11BUY128 117.130* 129.50
2025-06-06SELL-160 121.570* 129.65 Profit of 20,745 on sale
2025-06-05SELL-96 118.750* 129.74 Profit of 12,455 on sale
2025-06-04SELL-128 121.860* 129.80 Profit of 16,614 on sale
2025-06-02BUY416 120.400* 129.93
2025-05-30SELL-93 109.360* 130.10 Profit of 12,099 on sale
2025-05-29BUY32 108.940* 130.26
2025-05-28SELL-32 108.840* 130.44 Profit of 4,174 on sale
2025-05-27BUY352 109.380* 130.61
2025-05-23SELL-640 108.490* 130.97 Profit of 83,824 on sale
2025-05-22SELL-704 110.690* 131.14 Profit of 92,325 on sale
2025-05-21BUY32 111.720* 131.31
2025-05-20BUY256 115.000* 131.44
2025-05-19BUY928 115.820* 131.58
2025-05-16BUY864 116.160* 131.71
2025-05-15BUY704 115.460* 131.85
2025-05-14BUY640 117.100* 131.98
2025-05-13SELL-128 118.960* 132.10 Profit of 16,908 on sale
2025-05-12BUY32 120.120* 132.20
2025-05-09BUY96 115.220* 132.36
2025-05-08SELL-928 115.490* 132.51 Profit of 122,970 on sale
2025-05-07SELL-448 115.150* 132.67 Profit of 59,436 on sale
2025-05-06BUY1,120 116.850* 132.82
2025-05-02BUY96 122.970* 133.03
2025-05-01SELL-160 119.720* 133.15 Profit of 21,304 on sale
2025-04-30BUY96 119.370* 133.28
2025-04-29BUY224 118.770* 133.43
2025-04-28BUY478 116.570* 133.59
2025-04-25BUY448 115.720* 133.77
2025-04-24BUY128 115.290* 133.95
2025-04-23BUY352 111.930* 134.17
2025-04-22SELL-194 109.620* 134.43 Profit of 26,079 on sale
2025-04-17BUY64 110.500* 135.22
2025-04-16BUY128 108.950* 135.50
2025-04-15BUY640 110.480* 135.77
2025-04-11BUY800 111.240* 136.31
2025-04-10BUY1,312 109.440* 136.61
2025-04-09BUY256 115.500* 136.85
2025-04-08BUY672 103.680* 137.23
2025-04-07BUY767 104.970* 137.60
2025-04-04SELL-1,920 103.220* 138.00 Profit of 264,954 on sale
2025-04-02BUY224 123.030* 138.17
2025-03-31SELL-864 120.340* 138.61 Profit of 119,760 on sale
2025-03-28SELL-544 121.950* 138.81 Profit of 75,515 on sale
2025-03-27SELL-160 127.470* 138.95 Profit of 22,233 on sale
2025-03-26BUY288 127.300* 139.10
2025-03-25SELL-384 127.560* 139.25 Profit of 53,470 on sale
2025-03-24BUY224 127.400* 139.40
2025-03-21BUY384 122.010* 139.62
2025-03-19BUY60 131.050* 139.87
2025-03-18SELL-576 129.810* 140.01 Profit of 80,645 on sale
2025-03-17BUY608 129.500* 140.15
2025-03-14BUY544 132.090* 140.26
2025-03-13BUY2,684 129.560* 140.42
2025-03-12BUY1,280 130.860* 140.55
2025-03-11BUY512 129.900* 140.71
2025-03-07BUY308 133.720* 141.02
2025-03-06SELL-288 131.990* 141.16 Profit of 40,653 on sale
2025-03-05BUY996 132.490* 141.29
2025-03-04BUY192 129.510* 141.47
2025-03-03BUY864 134.070* 141.59
2025-02-28SELL-224 137.470* 141.66 Profit of 31,731 on sale
2025-02-27BUY32 134.810* 141.77
2025-02-26SELL-64 134.570* 141.89 Profit of 9,081 on sale
2025-02-25BUY608 136.080* 141.99
2025-02-21BUY448 135.230* 142.21
2025-02-20BUY256 139.950* 142.25
2025-02-19BUY64 139.770* 142.29
2025-02-18BUY160 142.520* 142.29
2025-02-13BUY544 135.550* 142.60
2025-02-12BUY192 133.550* 142.78
2025-02-11SELL-64 138.110* 142.88 Profit of 9,144 on sale
2025-02-07SELL-256 130.260* 143.26 Profit of 36,674 on sale
2025-02-06BUY128 133.200* 143.48
2025-02-04BUY1,120 130.820* 144.00
2025-02-03BUY416 131.300* 144.29
2025-01-31BUY96 128.430* 144.67
2025-01-30BUY64 128.680* 145.06
2025-01-29BUY608 126.870* 145.52
2025-01-28BUY288 126.550* 146.00
2025-01-27BUY448 121.970* 146.63
2025-01-24BUY288 122.170* 147.30
2025-01-23BUY832 122.060* 148.00
2025-01-22BUY544 122.090* 148.74
2025-01-06BUY320 120.620* 149.56
2024-12-10BUY231 140.560* 149.84
2024-12-09BUY264 144.580* 150.00
2024-12-06BUY396 142.570* 150.24
2024-12-05BUY99 145.570* 150.40
2024-12-04BUY363 149.310* 150.43
2024-12-03BUY1,164 154.980* 150.27
2024-12-02BUY97 156.370* 150.05
2024-11-29BUY759 154.690* 149.87
2024-11-27BUY891 154.770* 149.46
2024-11-26BUY1,914 154.000* 149.26
2024-11-25BUY1,980 153.440* 149.07
2024-11-22BUY2,310 151.920* 148.93
2024-11-21BUY363 149.990* 148.88
2024-11-20BUY330 148.170* 148.92
2024-11-19BUY297 144.680* 149.15
2024-11-18BUY2,673 147.250* 149.27
2024-11-12BUY924 153.890* 148.98
2024-11-11BUY627 159.060* 148.31
2024-11-08BUY474 158.840* 147.55
2024-11-07BUY2,937 161.170* 146.51
2024-11-06BUY891 167.740* 144.74
2024-11-05BUY1,314 144.610* 144.75
2024-11-04BUY231 142.600* 144.96
2024-11-01BUY528 143.560* 145.12
2024-10-31BUY132 141.840* 145.53
2024-10-30BUY328 142.700* 145.93
2024-10-29BUY792 147.200* 145.72
2024-10-28SELL-231 147.730* 145.32 Profit of 33,569 on sale
2024-10-25BUY396 141.470* 146.28
2024-10-24BUY264 141.340* 147.93
2024-10-23BUY330 141.660* 151.07
2024-10-22BUY852 146.020* 156.11
2024-10-21BUY924 156.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.