ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Core S&P 500 UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)57,292,522NVDA holding increased by 10056USD 10,887,870,881NVDA holding increased by 267128860USD 10,887,870,88110,056USD 267,128,860 USD 190.04 USD 185.41
2026-02-06 (Friday)57,282,466NVDA holding increased by 63747USD 10,620,742,021NVDA holding increased by 375587USD 10,620,742,02163,747USD 375,587 USD 185.41 USD 185.61
2026-02-02 (Monday)57,218,719NVDA holding increased by 3352USD 10,620,366,434NVDA holding decreased by -315206661USD 10,620,366,4343,352USD -315,206,661 USD 185.61 USD 191.13
2026-01-30 (Friday)57,215,367NVDA holding increased by 100545USD 10,935,573,095NVDA holding decreased by -59601288USD 10,935,573,095100,545USD -59,601,288 USD 191.13 USD 192.51
2026-01-29 (Thursday)57,114,822NVDA holding decreased by -23443USD 10,995,174,383NVDA holding increased by 52053870USD 10,995,174,383-23,443USD 52,053,870 USD 192.51 USD 191.52
2026-01-28 (Wednesday)57,138,265NVDA holding decreased by -66980USD 10,943,120,513NVDA holding increased by 158787726USD 10,943,120,513-66,980USD 158,787,726 USD 191.52 USD 188.52
2026-01-27 (Tuesday)57,205,245NVDA holding decreased by -20094USD 10,784,332,787NVDA holding increased by 113523824USD 10,784,332,787-20,094USD 113,523,824 USD 188.52 USD 186.47
2026-01-26 (Monday)57,225,339NVDA holding increased by 10047USD 10,670,808,963NVDA holding decreased by -66784887USD 10,670,808,96310,047USD -66,784,887 USD 186.47 USD 187.67
2026-01-23 (Friday)57,215,292NVDA holding increased by 36839USD 10,737,593,850NVDA holding increased by 168728597USD 10,737,593,85036,839USD 168,728,597 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B5BMR087

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY10,056193.660184.000 184.966USD 1,860,018 -
2026-02-06BUY63,747 185.410* -
2026-02-02BUY3,352190.300184.880 185.422USD 621,535 -
2026-01-30BUY100,545194.490189.470 189.972USD 19,100,735 -
2026-01-29SELL-23,443193.480186.060 186.802USD -4,379,199 -
2026-01-28SELL-66,980192.350189.840 190.091USD -12,732,295 -
2026-01-27SELL-20,094190.000185.700 186.130USD -3,740,096 -
2026-01-26BUY10,047189.120185.990 186.303USD 1,871,786 -
2026-01-23BUY36,839189.600186.823 187.101USD 6,892,613 -
2026-01-22SELL-40,188186.170183.930 184.154USD -7,400,781 -
2026-01-21BUY13,396185.379178.400 179.098USD 2,399,195 -
2026-01-20SELL-20,094182.379177.620 178.096USD -3,578,658 -
2026-01-16SELL-30,141190.440186.080 186.516USD -5,621,779 -
2026-01-15BUY30,141189.700186.330 186.667USD 5,626,330 -
2026-01-14BUY26,792184.450180.830 181.192USD 4,854,496 -
2026-01-13BUY13,396188.110183.410 183.880USD 2,463,256 -
2026-01-12BUY6,698187.120183.020 183.430USD 1,228,614 -
2026-01-09BUY20,094186.340183.670 183.937USD 3,696,032 -
2026-01-08BUY13,396189.550183.710 184.294USD 2,468,803 -
2026-01-07BUY26,792191.360186.560 187.040USD 5,011,176 -
2026-01-06SELL-23,443192.174186.820 187.355USD -4,392,173 -
2026-01-05BUY43,550193.630186.150 186.898USD 8,139,408 -
2026-01-02BUY36,839192.930188.260 188.727USD 6,952,513 -
2025-12-31BUY23,443190.560186.490 186.897USD 4,381,426 -
2025-12-31BUY23,443190.560186.490 186.897USD 4,381,426 -
2025-12-30SELL-3,349188.990186.930 187.136USD -626,718 -
2025-12-22BUY16,750184.160182.350 182.531USD 3,057,394 -
2025-12-19SELL-177,802181.450176.350 176.860USD -31,446,063 -
2025-12-18BUY16,810176.150171.820 172.253USD 2,895,573 -
2025-12-17BUY10,086176.130170.310 170.892USD 1,723,617 -
2025-12-16BUY23,534178.195174.900 175.229USD 4,123,851 -
2025-12-15BUY20,172178.415175.031 175.369USD 3,537,552 -
2025-12-11SELL-4,133181.320176.620 177.090USD -731,913 -
2025-12-10SELL-26,888185.480182.035 182.380USD -4,903,820 -
2025-12-09SELL-138,034185.717183.320 183.560USD -25,337,476 -
2025-12-08SELL-6,724187.990182.400 182.959USD -1,230,216 -
2025-12-05SELL-481,790184.660180.910 181.285USD -87,341,302 -
2025-12-03BUY20,172182.420179.110 179.441USD 3,619,686 -
2025-12-02BUY33,620185.660180.000 180.566USD 6,070,629 -
2025-12-01BUY23,534180.300173.680 174.342USD 4,102,964 -
2025-11-28BUY3,363179.290176.500 176.779USD 594,508 -
2025-11-26BUY3,363182.910178.240 178.707USD 600,992 -
2025-11-26BUY3,363182.910178.240 178.707USD 600,992 -
2025-11-25SELL-57,171178.160169.550 170.411USD -9,742,567 -
2025-11-24SELL-121,068183.480176.480 177.180USD -21,450,828 -
2025-11-21SELL-60,534184.560172.940 174.102USD -10,539,091 -
2025-11-20SELL-70,623196.000179.850 181.465USD -12,815,603 -
2025-11-19SELL-33,630187.854182.830 183.332USD -6,165,472 -
2025-11-18SELL-107,616184.650179.650 180.150USD -19,387,022 -
2025-11-17SELL-6,726189.000184.320 184.788USD -1,242,884 -
2025-11-14SELL-23,541191.010180.580 181.623USD -4,275,587 -
2025-11-13SELL-26,904191.440183.850 184.609USD -4,966,721 -
2025-11-10BUY26,896199.940193.790 194.405USD 5,228,717 -
2025-11-06SELL-16,395197.620186.380 187.504USD -3,074,128 -
2025-11-05SELL-10,086202.920194.860 195.666USD -1,973,487 -
2025-11-04SELL-42,698203.970197.930 198.534USD -8,477,004 -
2025-10-31SELL-6,722207.970202.070 202.660USD -1,362,281 -
2025-10-30BUY32,556206.160201.410 201.885USD 6,572,568 -
2025-10-29BUY23,527212.190204.780 205.521USD 4,835,292 -
2025-10-28BUY100,830203.150191.910 193.034USD 19,463,618 -
2025-10-27BUY53,776191.775188.432 188.766USD 10,151,087 -
2025-10-24BUY6,684187.470183.500 183.897USD 1,229,168 -
2025-10-23SELL-13,444183.030179.790 180.114USD -2,421,454 -
2025-10-22BUY26,888183.440176.770 177.437USD 4,770,926 -
2025-10-21BUY10,083182.780179.800 180.098USD 1,815,928 -
2025-10-17BUY50,415184.100179.800 180.230USD 9,086,296 -
2025-10-16BUY3,342183.280179.770 180.121USD 601,964 -
2025-10-14SELL-20,166184.800179.700 180.210USD -3,634,115 -
2025-10-13BUY23,527 188.320* -
2025-10-02BUY36,960191.050188.265 188.543USD 6,968,568 -
2025-10-01BUY23,520188.140183.900 184.324USD 4,335,300 -
2025-09-30BUY33,600187.350181.480 182.067USD 6,117,451 -
2025-09-29BUY30,240184.000180.350 180.715USD 5,464,822 -
2025-09-26BUY36,978179.770174.930 175.414USD 6,486,459 -
2025-09-25BUY47,040180.260173.125 173.838USD 8,177,363 -
2025-09-24SELL-32,917179.780175.400 175.838USD -5,788,059 -
2025-09-18BUY3,373 176.240* -
2025-09-17BUY30,357 170.290* -
2025-09-16BUY13,492 174.880* -
2025-09-09BUY16,860 170.760* -
2025-09-08BUY6,744170.960167.450 167.801USD 1,131,650 -
2025-09-05BUY77,556 167.020* -
2025-09-02BUY70,812172.380167.220 167.736USD 11,877,722 -
2025-08-22BUY3,374 177.990* -
2025-08-21BUY10,122176.900173.810 174.119USD 1,762,432 -
2025-08-20BUY13,496 175.400* -
2025-08-19BUY20,244 175.640* -
2025-08-01BUY60,732176.540170.890 171.455USD 10,412,805 -
2025-07-31SELL-56,256183.300175.930 176.667USD -9,938,578 -
2025-07-30BUY26,992179.890176.040 176.425USD 4,762,063 -
2025-07-29BUY3,374179.380175.020 175.456USD 591,989 -
2025-07-24BUY3,374173.830171.300 171.553USD 578,820 -
2025-07-23BUY20,244171.260167.970 168.299USD 3,407,045 -
2025-07-22BUY30,366171.390164.580 165.261USD 5,018,316 -
2025-07-21BUY6,750173.380171.000 171.238USD 1,155,857 -
2025-07-18SELL-33,790174.250171.260 171.559USD -5,796,978 -
2025-07-17BUY3,375174.160170.830 171.163USD 577,675 -
2025-07-16BUY13,500171.750168.900 169.185USD 2,283,997 -
2025-07-15SELL-51,720172.400169.200 169.520USD -8,767,574 -
2025-07-11SELL-6,748167.890163.470 163.912USD -1,106,078 -
2025-07-10BUY26,992164.500161.610 161.899USD 4,369,978 -
2025-07-09BUY26,992164.420161.160 161.486USD 4,358,830 -
2025-07-08BUY20,326160.220158.392 158.574USD 3,223,184 -
2025-07-07SELL-77,625159.310157.340 157.537USD -12,228,809 -
2025-07-02SELL-97,875157.600152.980 153.442USD -15,018,135 -
2025-06-30BUY57,392158.660155.960 156.230USD 8,966,353 -
2025-06-27BUY30,384158.710155.260 155.605USD 4,727,902 -
2025-06-25SELL-6,752154.450149.260 149.779USD -1,011,308 -
2025-06-24BUY3,468147.960145.500 145.746USD 505,447 -
2025-06-23BUY87,776144.780142.030 142.305USD 12,490,964 -
2025-06-20BUY24,745146.200142.650 143.005USD 3,538,659 -
2025-06-18SELL-20,250145.620143.120 143.370USD -2,903,242 -
2025-06-13SELL-10,125143.580140.850 141.123USD -1,428,870 -
2025-06-12BUY10,125145.000141.850 142.165USD 1,439,421 -
2025-06-11BUY13,500144.990141.870 142.182USD 1,919,457 -
2025-06-06SELL-16,875143.270141.510 141.686USD -2,390,951 -
2025-06-05SELL-10,125144.000138.830 139.347USD -1,410,888 -
2025-06-04SELL-13,496142.390139.540 139.825USD -1,887,078 -
2025-06-02BUY43,862 137.380* -
2025-05-30SELL-9,825 135.130* -
2025-05-29BUY3,375 139.190* -
2025-05-28SELL-3,373137.250134.790 135.036USD -455,476 -
2025-05-27BUY37,125135.660133.310 133.545USD 4,957,858 -
2025-05-23SELL-67,500 131.290* -
2025-05-22SELL-74,228134.250131.555 131.824USD -9,785,055 -
2025-05-21BUY3,374137.400130.590 131.271USD 442,908 -
2025-05-20BUY26,992134.580132.620 132.816USD 3,584,969 -
2025-05-19BUY97,846 135.570* -
2025-05-16BUY91,098136.310133.460 133.745USD 12,183,903 -
2025-05-15BUY74,250 134.830* -
2025-05-14BUY67,500 135.340* -
2025-05-13SELL-13,500 129.930* -
2025-05-12BUY3,375 123.000* -
2025-05-09BUY10,125 116.650* -
2025-05-08SELL-97,875 117.370* -
2025-05-07SELL-47,250 117.060* -
2025-05-06BUY118,125 113.540* -
2025-05-02BUY10,125115.400113.370 113.573USD 1,149,927 -
2025-05-01SELL-16,875114.940111.320 111.682USD -1,884,634 -
2025-04-30BUY10,125108.920104.080 104.564USD 1,058,711 -
2025-04-29BUY23,625110.200107.440 107.716USD 2,544,790 -
2025-04-28BUY50,436110.370106.020 106.455USD 5,369,164 -
2025-04-25BUY47,292111.920105.730 106.349USD 5,029,457 -
2025-04-24BUY13,512106.540103.110 103.453USD 1,397,857 -
2025-04-23BUY37,158104.800102.020 102.298USD 3,801,189 -
2025-04-22SELL-20,50299.81197.280 97.533USD -1,999,624 -
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 -
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 -
2025-04-16BUY103,363106.790100.450 101.084USD 10,448,345 -
2025-04-15BUY67,460113.615110.500 110.811USD 7,475,344 -
2025-04-11BUY84,325111.550107.480 107.887USD 9,097,571 -
2025-04-10BUY138,293110.86099.150 100.321USD 13,873,692 -
2025-04-09BUY26,984115.10097.530 99.287USD 2,679,163 -
2025-04-08BUY70,833105.85094.460 95.599USD 6,771,564 -
2025-04-07BUY80,834101.74086.630 88.141USD 7,124,789 -
2025-04-04SELL-202,380100.12492.110 92.911USD -18,803,411 -
2025-04-02BUY23,611 110.420* -
2025-03-31SELL-91,125 108.380* -
2025-03-28SELL-57,375 109.670* -
2025-03-27SELL-16,875 111.430* -
2025-03-26BUY30,375 113.760* -
2025-03-25SELL-40,500 120.690* -
2025-03-24BUY23,625 121.410* -
2025-03-21BUY29,508 117.700* -
2025-03-19BUY6,348 117.520* -
2025-03-18SELL-60,768 115.430* -
2025-03-17BUY64,144 119.530* -
2025-03-14BUY57,392 121.670* -
2025-03-13BUY283,180 115.580* -
2025-03-12BUY135,040 115.740* -
2025-03-11BUY54,016 108.760* -
2025-03-07BUY32,128 112.690* -
2025-03-06SELL-30,384 110.570* -
2025-03-05BUY105,060 117.300* -
2025-03-04BUY20,256 115.990* -
2025-03-03BUY91,152 114.060* -
2025-02-28SELL-23,639125.090116.400 117.269USD -2,772,122 -
2025-02-27BUY3,377135.010120.010 121.510USD 410,339 -
2025-02-26SELL-6,754133.730128.490 129.014USD -871,361 -
2025-02-25BUY64,163130.200124.440 125.016USD 8,021,402 -
2025-02-21BUY47,278141.460134.030 134.773USD 6,371,798 -
2025-02-20BUY27,016140.660136.790 137.177USD 3,705,974 -
2025-02-19BUY6,754141.360137.220 137.634USD 929,580 -
2025-02-18BUY16,885143.440137.930 138.481USD 2,338,252 -
2025-02-13BUY57,409136.500131.170 131.703USD 7,560,937 -
2025-02-12BUY20,256132.240129.080 129.396USD 2,621,045 -
2025-02-11SELL-6,752134.480131.020 131.366USD -886,983 -
2025-02-07SELL-27,008130.370127.600 127.877USD -3,453,702 -
2025-02-06BUY13,504128.750125.210 125.564USD 1,695,616 -
2025-02-04BUY118,160121.200116.700 117.150USD 13,842,444 -
2025-02-03BUY43,888118.570113.010 113.566USD 4,984,185 -
2025-01-31BUY10,125127.850119.190 120.056USD 1,215,567 -
2025-01-30BUY6,750125.000118.100 118.790USD 801,832 -
2025-01-29BUY64,125126.890120.050 120.734USD 7,742,068 -
2025-01-28BUY30,384129.000116.250 117.525USD 3,570,880 -
2025-01-27BUY47,250128.400116.700 117.870USD 5,569,357 -
2025-01-24BUY30,375148.970141.880 142.589USD 4,331,141 -
2025-01-23BUY87,750147.230143.720 144.071USD 12,642,230 -
2025-01-22BUY57,375147.790143.670 144.082USD 8,266,705 -
2025-01-06BUY33,750152.156147.820 148.254USD 5,003,562 -
2024-12-10BUY23,688141.820135.765 136.370USD 3,230,342 -
2024-12-09BUY27,072139.950137.130 137.412USD 3,720,018 -
2024-12-06BUY40,608145.700141.310 141.749USD 5,756,143 -
2024-12-05BUY10,152146.540143.950 144.209USD 1,464,010 -
2024-12-04BUY37,224145.790140.290 140.840USD 5,242,628 -
2024-12-03BUY119,277140.540137.950 138.209USD 16,485,154 -
2024-12-02BUY9,996140.450137.820 138.083USD 1,380,278 -
2024-11-29BUY50,394139.350136.050 136.380USD 6,872,734 -
2024-11-27BUY91,395137.220131.800 132.342USD 12,095,397 -
2024-11-26BUY196,330139.300135.670 136.033USD 26,707,359 -
2024-11-25BUY203,100142.050135.820 136.443USD 27,711,575 -
2024-11-22BUY236,950147.160141.100 141.706USD 33,577,238 -
2024-11-21BUY37,235152.890140.700 141.919USD 5,284,354 -
2024-11-20BUY33,850147.560142.730 143.213USD 4,847,760 -
2024-11-19BUY30,465147.130140.990 141.604USD 4,313,966 -
2024-11-18BUY274,185141.550137.150 137.590USD 37,725,113 -
2024-11-12BUY94,780149.620146.010 146.371USD 13,873,043 -
2024-11-11BUY64,315148.770143.570 144.090USD 9,267,149 -
2024-11-08BUY48,446149.760146.260 146.610USD 7,102,668 -
2024-11-07BUY301,265148.920146.170 146.445USD 44,118,752 -
2024-11-06BUY91,395146.480141.960 142.412USD 13,015,744 -
2024-11-05BUY134,876140.370137.330 137.634USD 18,563,524 -
2024-11-04BUY23,695138.960135.570 135.909USD 3,220,364 -
2024-11-01BUY54,160137.310134.570 134.844USD 7,303,151 -
2024-10-31BUY13,524137.610132.110 132.660USD 1,794,094 -
2024-10-30BUY33,601140.330136.810 137.162USD 4,608,780 -
2024-10-29BUY81,144142.260138.900 139.236USD 11,298,165 -
2024-10-28SELL-23,667143.140140.050 140.359USD -3,321,877 -
2024-10-25BUY40,572144.130140.800 141.133USD 5,726,048 -
2024-10-24BUY27,048141.350138.460 138.749USD 3,752,883 -
2024-10-23BUY33,810142.430137.460 137.957USD 4,664,326 -
2024-10-22BUY87,310144.420141.780 142.044USD 12,401,862 -
2024-10-21BUY94,668143.710138.000 138.571USD 13,118,239 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy