Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Core S&P 500 UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-11-11 (Tuesday)58,212,911USD 11,244,405,889NVDA holding decreased by -342874046USD 11,244,405,8890USD -342,874,046 USD 193.16 USD 199.05
2025-11-10 (Monday)58,212,911NVDA holding increased by 26896USD 11,587,279,935NVDA holding increased by 639581213USD 11,587,279,93526,896USD 639,581,213 USD 199.05 USD 188.15
2025-11-07 (Friday)58,186,015USD 10,947,698,722NVDA holding increased by 4073021USD 10,947,698,7220USD 4,073,021 USD 188.15 USD 188.08
2025-11-06 (Thursday)58,186,015NVDA holding decreased by -16395USD 10,943,625,701NVDA holding decreased by -418066755USD 10,943,625,701-16,395USD -418,066,755 USD 188.08 USD 195.21
2025-11-05 (Wednesday)58,202,410NVDA holding decreased by -10086USD 11,361,692,456NVDA holding decreased by -204548374USD 11,361,692,456-10,086USD -204,548,374 USD 195.21 USD 198.69
2025-11-04 (Tuesday)58,212,496NVDA holding decreased by -42698USD 11,566,240,830NVDA holding decreased by -485593705USD 11,566,240,830-42,698USD -485,593,705 USD 198.69 USD 206.88
2025-11-03 (Monday)58,255,194USD 12,051,834,535NVDA holding increased by 255740302USD 12,051,834,5350USD 255,740,302 USD 206.88 USD 202.49
2025-10-31 (Friday)58,255,194NVDA holding decreased by -6722USD 11,796,094,233NVDA holding decreased by -24665904USD 11,796,094,233-6,722USD -24,665,904 USD 202.49 USD 202.89
2025-10-30 (Thursday)58,261,916NVDA holding increased by 32556USD 11,820,760,137NVDA holding decreased by -235046557USD 11,820,760,13732,556USD -235,046,557 USD 202.89 USD 207.04
2025-10-29 (Wednesday)58,229,360NVDA holding increased by 23527USD 12,055,806,694NVDA holding increased by 354688086USD 12,055,806,69423,527USD 354,688,086 USD 207.04 USD 201.03
2025-10-28 (Tuesday)58,205,833NVDA holding increased by 100830USD 11,701,118,608NVDA holding increased by 574591584USD 11,701,118,608100,830USD 574,591,584 USD 201.03 USD 191.49
2025-10-27 (Monday)58,105,003NVDA holding increased by 53776USD 11,126,527,024NVDA holding increased by 313905483USD 11,126,527,02453,776USD 313,905,483 USD 191.49 USD 186.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B5BMR087

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY26,896199.940193.790 194.405USD 5,228,717 143.00
2025-11-06SELL-16,395197.620186.380 187.504USD -3,074,128 142.56 Loss of -736,824 on sale
2025-11-05SELL-10,086202.920194.860 195.666USD -1,973,487 142.30 Loss of -538,222 on sale
2025-11-04SELL-42,698203.970197.930 198.534USD -8,477,004 142.02 Loss of -2,412,883 on sale
2025-10-31SELL-6,722207.970202.070 202.660USD -1,362,281 141.40 Loss of -411,810 on sale
2025-10-30BUY32,556206.160201.410 201.885USD 6,572,568 141.09
2025-10-29BUY23,527212.190204.780 205.521USD 4,835,292 140.75
2025-10-28BUY100,830203.150191.910 193.034USD 19,463,618 140.45
2025-10-27BUY53,776191.775188.432 188.766USD 10,151,087 140.19
2025-10-24BUY6,684187.470183.500 183.897USD 1,229,168 139.95
2025-10-23SELL-13,444183.030179.790 180.114USD -2,421,454 139.73 Loss of -542,862 on sale
2025-10-22BUY26,888183.440176.770 177.437USD 4,770,926 139.52
2025-10-21BUY10,083182.780179.800 180.098USD 1,815,928 139.31
2025-10-17BUY50,415184.100179.800 180.230USD 9,086,296 138.85
2025-10-16BUY3,342183.280179.770 180.121USD 601,964 138.62
2025-10-14SELL-20,166184.800179.700 180.210USD -3,634,115 138.18 Loss of -847,589 on sale
2025-10-13BUY23,527 188.320* 137.91
2025-10-02BUY36,960191.050188.265 188.543USD 6,968,568 137.63
2025-10-01BUY23,520188.140183.900 184.324USD 4,335,300 137.36
2025-09-30BUY33,600187.350181.480 182.067USD 6,117,451 137.10
2025-09-29BUY30,240184.000180.350 180.715USD 5,464,822 136.85
2025-09-26BUY36,978179.770174.930 175.414USD 6,486,459 136.62
2025-09-25BUY47,040180.260173.125 173.838USD 8,177,363 136.39
2025-09-24SELL-32,917179.780175.400 175.838USD -5,788,059 136.17 Loss of -1,305,864 on sale
2025-09-18BUY3,373 176.240* 135.94
2025-09-17BUY30,357 170.290* 135.75
2025-09-16BUY13,492 174.880* 135.53
2025-09-09BUY16,860 170.760* 135.32
2025-09-08BUY6,744170.960167.450 167.801USD 1,131,650 135.13
2025-09-05BUY77,556 167.020* 134.95
2025-09-02BUY70,812172.380167.220 167.736USD 11,877,722 134.74
2025-08-22BUY3,374 177.990* 134.49
2025-08-21BUY10,122176.900173.810 174.119USD 1,762,432 134.25
2025-08-20BUY13,496 175.400* 134.01
2025-08-19BUY20,244 175.640* 133.76
2025-08-01BUY60,732176.540170.890 171.455USD 10,412,805 133.52
2025-07-31SELL-56,256183.300175.930 176.667USD -9,938,578 133.25 Loss of -2,442,319 on sale
2025-07-30BUY26,992179.890176.040 176.425USD 4,762,063 132.97
2025-07-29BUY3,374179.380175.020 175.456USD 591,989 132.71
2025-07-24BUY3,374173.830171.300 171.553USD 578,820 132.46
2025-07-23BUY20,244171.260167.970 168.299USD 3,407,045 132.23
2025-07-22BUY30,366171.390164.580 165.261USD 5,018,316 132.01
2025-07-21BUY6,750173.380171.000 171.238USD 1,155,857 131.76
2025-07-18SELL-33,790174.250171.260 171.559USD -5,796,978 131.51 Loss of -1,353,314 on sale
2025-07-17BUY3,375174.160170.830 171.163USD 577,675 131.25
2025-07-16BUY13,500171.750168.900 169.185USD 2,283,997 130.99
2025-07-15SELL-51,720172.400169.200 169.520USD -8,767,574 130.74 Loss of -2,005,932 on sale
2025-07-11SELL-6,748167.890163.470 163.912USD -1,106,078 130.51 Loss of -225,363 on sale
2025-07-10BUY26,992164.500161.610 161.899USD 4,369,978 130.30
2025-07-09BUY26,992164.420161.160 161.486USD 4,358,830 130.08
2025-07-08BUY20,326160.220158.392 158.574USD 3,223,184 129.89
2025-07-07SELL-77,625159.310157.340 157.537USD -12,228,809 129.70 Loss of -2,160,896 on sale
2025-07-02SELL-97,875157.600152.980 153.442USD -15,018,135 129.11 Loss of -2,381,233 on sale
2025-06-30BUY57,392158.660155.960 156.230USD 8,966,353 128.92
2025-06-27BUY30,384158.710155.260 155.605USD 4,727,902 128.72
2025-06-25SELL-6,752154.450149.260 149.779USD -1,011,308 128.36 Loss of -144,632 on sale
2025-06-24BUY3,468147.960145.500 145.746USD 505,447 128.22
2025-06-23BUY87,776144.780142.030 142.305USD 12,490,964 128.11
2025-06-20BUY24,745146.200142.650 143.005USD 3,538,659 128.00
2025-06-18SELL-20,250145.620143.120 143.370USD -2,903,242 127.75 Loss of -316,381 on sale
2025-06-13SELL-10,125143.580140.850 141.123USD -1,428,870 127.40 Loss of -138,979 on sale
2025-06-12BUY10,125145.000141.850 142.165USD 1,439,421 127.27
2025-06-11BUY13,500144.990141.870 142.182USD 1,919,457 127.15
2025-06-06SELL-16,875143.270141.510 141.686USD -2,390,951 126.79 Loss of -251,329 on sale
2025-06-05SELL-10,125144.000138.830 139.347USD -1,410,888 126.69 Loss of -128,143 on sale
2025-06-04SELL-13,496142.390139.540 139.825USD -1,887,078 126.57 Loss of -178,851 on sale
2025-06-02BUY43,862 137.380* 126.37
2025-05-30SELL-9,825 135.130* 126.30 Profit of 1,240,926 on sale
2025-05-29BUY3,375 139.190* 126.20
2025-05-28SELL-3,373137.250134.790 135.036USD -455,476 126.13 Loss of -30,039 on sale
2025-05-27BUY37,125135.660133.310 133.545USD 4,957,858 126.05
2025-05-23SELL-67,500 131.290* 125.97 Profit of 8,502,816 on sale
2025-05-22SELL-74,228134.250131.555 131.824USD -9,785,055 125.91 Loss of -438,974 on sale
2025-05-21BUY3,374137.400130.590 131.271USD 442,908 125.86
2025-05-20BUY26,992134.580132.620 132.816USD 3,584,969 125.79
2025-05-19BUY97,846 135.570* 125.71
2025-05-16BUY91,098136.310133.460 133.745USD 12,183,903 125.62
2025-05-15BUY74,250 134.830* 125.54
2025-05-14BUY67,500 135.340* 125.46
2025-05-13SELL-13,500 129.930* 125.42 Profit of 1,693,116 on sale
2025-05-12BUY3,375 123.000* 125.44
2025-05-09BUY10,125 116.650* 125.52
2025-05-08SELL-97,875 117.370* 125.59 Profit of 12,292,197 on sale
2025-05-07SELL-47,250 117.060* 125.67 Profit of 5,937,862 on sale
2025-05-06BUY118,125 113.540* 125.78
2025-05-02BUY10,125115.400113.370 113.573USD 1,149,927 126.00
2025-05-01SELL-16,875114.940111.320 111.682USD -1,884,634 126.14 Profit of 243,939 on sale
2025-04-30BUY10,125108.920104.080 104.564USD 1,058,711 126.30
2025-04-29BUY23,625110.200107.440 107.716USD 2,544,790 126.47
2025-04-28BUY50,436110.370106.020 106.455USD 5,369,164 126.64
2025-04-25BUY47,292111.920105.730 106.349USD 5,029,457 126.80
2025-04-24BUY13,512106.540103.110 103.453USD 1,397,857 127.00
2025-04-23BUY37,158104.800102.020 102.298USD 3,801,189 127.25
2025-04-22SELL-20,50299.81197.280 97.533USD -1,999,624 127.54 Profit of 615,165 on sale
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 128.41
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 128.41
2025-04-16BUY103,363106.790100.450 101.084USD 10,448,345 128.66
2025-04-15BUY67,460113.615110.500 110.811USD 7,475,344 128.84
2025-04-11BUY84,325111.550107.480 107.887USD 9,097,571 129.24
2025-04-10BUY138,293110.86099.150 100.321USD 13,873,692 129.48
2025-04-09BUY26,984115.10097.530 99.287USD 2,679,163 129.65
2025-04-08BUY70,833105.85094.460 95.599USD 6,771,564 130.03
2025-04-07BUY80,834101.74086.630 88.141USD 7,124,789 130.40
2025-04-04SELL-202,380100.12492.110 92.911USD -18,803,411 130.82 Profit of 7,671,599 on sale
2025-04-02BUY23,611 110.420* 131.06
2025-03-31SELL-91,125 108.380* 131.58 Profit of 11,990,540 on sale
2025-03-28SELL-57,375 109.670* 131.85 Profit of 7,564,932 on sale
2025-03-27SELL-16,875 111.430* 132.10 Profit of 2,229,234 on sale
2025-03-26BUY30,375 113.760* 132.33
2025-03-25SELL-40,500 120.690* 132.48 Profit of 5,365,417 on sale
2025-03-24BUY23,625 121.410* 132.62
2025-03-21BUY29,508 117.700* 132.82
2025-03-19BUY6,348 117.520* 133.21
2025-03-18SELL-60,768 115.430* 133.45 Profit of 8,109,477 on sale
2025-03-17BUY64,144 119.530* 133.64
2025-03-14BUY57,392 121.670* 133.81
2025-03-13BUY283,180 115.580* 134.06
2025-03-12BUY135,040 115.740* 134.33
2025-03-11BUY54,016 108.760* 134.70
2025-03-07BUY32,128 112.690* 135.44
2025-03-06SELL-30,384 110.570* 135.81 Profit of 4,126,591 on sale
2025-03-05BUY105,060 117.300* 136.10
2025-03-04BUY20,256 115.990* 136.41
2025-03-03BUY91,152 114.060* 136.77
2025-02-28SELL-23,639125.090116.400 117.269USD -2,772,122 136.96 Profit of 465,466 on sale
2025-02-27BUY3,377135.010120.010 121.510USD 410,339 137.24
2025-02-26SELL-6,754133.730128.490 129.014USD -871,361 137.33 Profit of 56,196 on sale
2025-02-25BUY64,163130.200124.440 125.016USD 8,021,402 137.52
2025-02-21BUY47,278141.460134.030 134.773USD 6,371,798 137.70
2025-02-20BUY27,016140.660136.790 137.177USD 3,705,974 137.65
2025-02-19BUY6,754141.360137.220 137.634USD 929,580 137.63
2025-02-18BUY16,885143.440137.930 138.481USD 2,338,252 137.59
2025-02-13BUY57,409136.500131.170 131.703USD 7,560,937 137.59
2025-02-12BUY20,256132.240129.080 129.396USD 2,621,045 137.72
2025-02-11SELL-6,752134.480131.020 131.366USD -886,983 137.82 Profit of 43,560 on sale
2025-02-07SELL-27,008130.370127.600 127.877USD -3,453,702 138.08 Profit of 275,497 on sale
2025-02-06BUY13,504128.750125.210 125.564USD 1,695,616 138.28
2025-02-04BUY118,160121.200116.700 117.150USD 13,842,444 139.03
2025-02-03BUY43,888118.570113.010 113.566USD 4,984,185 139.55
2025-01-31BUY10,125127.850119.190 120.056USD 1,215,567 140.02
2025-01-30BUY6,750125.000118.100 118.790USD 801,832 140.39
2025-01-29BUY64,125126.890120.050 120.734USD 7,742,068 140.81
2025-01-28BUY30,384129.000116.250 117.525USD 3,570,880 141.11
2025-01-27BUY47,250128.400116.700 117.870USD 5,569,357 141.71
2025-01-24BUY30,375148.970141.880 142.589USD 4,331,141 141.69
2025-01-23BUY87,750147.230143.720 144.071USD 12,642,230 141.53
2025-01-22BUY57,375147.790143.670 144.082USD 8,266,705 141.37
2025-01-06BUY33,750152.156147.820 148.254USD 5,003,562 141.14
2024-12-10BUY23,688141.820135.765 136.370USD 3,230,342 141.32
2024-12-09BUY27,072139.950137.130 137.412USD 3,720,018 141.40
2024-12-06BUY40,608145.700141.310 141.749USD 5,756,143 141.37
2024-12-05BUY10,152146.540143.950 144.209USD 1,464,010 141.24
2024-12-04BUY37,224145.790140.290 140.840USD 5,242,628 141.11
2024-12-03BUY119,277140.540137.950 138.209USD 16,485,154 141.14
2024-12-02BUY9,996140.450137.820 138.083USD 1,380,278 141.23
2024-11-29BUY50,394139.350136.050 136.380USD 6,872,734 141.35
2024-11-27BUY91,395137.220131.800 132.342USD 12,095,397 141.85
2024-11-26BUY196,330139.300135.670 136.033USD 26,707,359 142.06
2024-11-25BUY203,100142.050135.820 136.443USD 27,711,575 142.34
2024-11-22BUY236,950147.160141.100 141.706USD 33,577,238 142.35
2024-11-21BUY37,235152.890140.700 141.919USD 5,284,354 142.14
2024-11-20BUY33,850147.560142.730 143.213USD 4,847,760 141.94
2024-11-19BUY30,465147.130140.990 141.604USD 4,313,966 141.66
2024-11-18BUY274,185141.550137.150 137.590USD 37,725,113 141.75
2024-11-12BUY94,780149.620146.010 146.371USD 13,873,043 141.34
2024-11-11BUY64,315148.770143.570 144.090USD 9,267,149 141.08
2024-11-08BUY48,446149.760146.260 146.610USD 7,102,668 140.61
2024-11-07BUY301,265148.920146.170 146.445USD 44,118,752 139.97
2024-11-06BUY91,395146.480141.960 142.412USD 13,015,744 139.50
2024-11-05BUY134,876140.370137.330 137.634USD 18,563,524 139.47
2024-11-04BUY23,695138.960135.570 135.909USD 3,220,364 139.81
2024-11-01BUY54,160137.310134.570 134.844USD 7,303,151 140.30
2024-10-31BUY13,524137.610132.110 132.660USD 1,794,094 141.24
2024-10-30BUY33,601140.330136.810 137.162USD 4,608,780 141.51
2024-10-29BUY81,144142.260138.900 139.236USD 11,298,165 141.56
2024-10-28SELL-23,667143.140140.050 140.359USD -3,321,877 141.76 Profit of 33,205 on sale
2024-10-25BUY40,572144.130140.800 141.133USD 5,726,048 141.82
2024-10-24BUY27,048141.350138.460 138.749USD 3,752,883 142.29
2024-10-23BUY33,810142.430137.460 137.957USD 4,664,326 143.65
2024-10-22BUY87,310144.420141.780 142.044USD 12,401,862 143.71
2024-10-21BUY94,668143.710138.000 138.571USD 13,118,239 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.